Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+15.10%) | |
Sep 09, 2016 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 20,000 | -0.01(-35.99%) |
Sep 08, 2016 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 500 | +0.02(+119.48%) |
Sep 07, 2016 | 0.0160 | 0.0338 | 0.0154 | 0.0154 | 1,891 | -0.02(-54.44%) |
Sep 06, 2016 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,000 | +0.01(+25.65%) |
Sep 01, 2016 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+34.50%) | |
Aug 31, 2016 | 0.0200 | 0.0200 | 0.0161 | 0.0200 | 25,800 | -0.01(-30.56%) |
Aug 30, 2016 | 0.0289 | 0.0289 | 0.0200 | 0.0288 | 31,300 | +0.01(+44.00%) |
Aug 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-30.56%) |
Aug 25, 2016 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+15.20%) | |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-24.70%) | |
Aug 08, 2016 | 0.0212 | 0.0398 | 0.0142 | 0.0332 | 51,275 | -0.01(-16.58%) |
Aug 02, 2016 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+13.07%) | |
Aug 01, 2016 | 0.0375 | 0.0375 | 0.0240 | 0.0352 | 7,000 | +0.01(+35.38%) |
Jul 29, 2016 | 0.0293 | 0.0400 | 0.0260 | 0.0260 | 30,000 | -0.02(-41.57%) |
Jul 28, 2016 | 0.0273 | 0.0445 | 0.0273 | 0.0445 | 5,000 | +0.00(+11.25%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+13.07%) |
Jul 22, 2016 | 0.0400 | 0.0450 | 0.0251 | 0.0398 | 12,400 | -0.00(-0.50%) |
Jul 21, 2016 | 0.0270 | 0.0400 | 0.0270 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+8.11%) |
Jul 19, 2016 | 0.0250 | 0.0400 | 0.0250 | 0.0370 | 34,346 | -0.00(-1.33%) |
Jul 18, 2016 | 0.0236 | 0.0375 | 0.0236 | 0.0375 | 2,822 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,000 | +0.01(+58.90%) |
Jul 14, 2016 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,667 | -0.02(-39.49%) |
Jul 13, 2016 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,846 | +0.01(+30.00%) |
Jul 12, 2016 | 0.0275 | 0.0301 | 0.0275 | 0.0300 | 138,666 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0225 | 0.0300 | 0.0210 | 0.0300 | 37,350 | +0.00(+6.16%) |
Jul 08, 2016 | 0.0203 | 0.0283 | 0.0202 | 0.0283 | 24,696 | -0.00(-5.80%) |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,883 | +0.00(+0.00%) |