Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0431 | 0.0431 | 0.0260 | 0.0360 | 44,275 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0425 | 0.0425 | 0.0260 | 0.0360 | 206,600 | -0.01(-14.29%) |
Sep 25, 2018 | 0.0280 | 0.0440 | 0.0222 | 0.0420 | 491,186 | +0.01(+44.83%) |
Sep 24, 2018 | 0.0199 | 0.0290 | 0.0194 | 0.0290 | 313,431 | +0.01(+45.00%) |
Sep 21, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 145,000 | +0.00(+1.52%) |
Sep 20, 2018 | 0.0197 | 0.0197 | 0.0197 | 33 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+3.68%) | |
Sep 07, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Sep 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.16%) | |
Aug 30, 2018 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.01(+84.92%) | |
Aug 29, 2018 | 0.0150 | 0.0150 | 0.0126 | 0.0126 | 3,300 | +0.00(+0.80%) |
Aug 28, 2018 | 0.0100 | 0.0125 | 0.0096 | 0.0125 | 57,448 | +0.00(+10.62%) |
Aug 27, 2018 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 2,100 | -0.00(-23.13%) |
Aug 23, 2018 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+22.50%) | |
Aug 22, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 18,160 | -0.00(-19.46%) |
Aug 21, 2018 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000 | +0.00(+19.20%) |
Aug 17, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0160 | 0.0282 | 0.0065 | 0.0125 | 689,224 | -0.02(-56.90%) |
Aug 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Aug 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+76.06%) | |
Jul 11, 2018 | 0.0250 | 0.0250 | 0.0142 | 0.0142 | 8,600 | -0.00(-11.25%) |
Jul 10, 2018 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 10,000 | -0.01(-44.83%) |
Jul 09, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+20.33%) |
Jul 06, 2018 | 0.0141 | 0.0241 | 0.0141 | 0.0241 | 800 | -0.00(-16.90%) |