Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0070 | 0 | -0.00(-15.66%) | |||
Sep 26, 2023 | 0.0083 | 0 | +0.00(+3.75%) | |||
Sep 25, 2023 | 0.0071 | 0.0080 | 0.0071 | 0.0080 | 1,250 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 17,250 | -0.00(-1.23%) |
Sep 21, 2023 | 0.0058 | 0.0081 | 0.0058 | 0.0081 | 713,662 | +0.00(+17.39%) |
Sep 20, 2023 | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 150,700 | +0.00(+15.00%) |
Sep 19, 2023 | 0.0067 | 0.0067 | 0.0060 | 0.0060 | 447,700 | -0.00(-13.04%) |
Sep 18, 2023 | 0.0063 | 0.0069 | 0.0062 | 0.0069 | 484,910 | +0.00(+9.52%) |
Sep 15, 2023 | 0.0064 | 0.0068 | 0.0063 | 0.0063 | 218,610 | -0.00(-1.56%) |
Sep 14, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 90,000 | -0.00(-4.48%) |
Sep 13, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 10,342 | +0.00(+4.69%) |
Sep 12, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 5,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 11,200 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 12,722 | -0.00(-14.67%) |
Sep 07, 2023 | 0.0062 | 0.0077 | 0.0062 | 0.0075 | 255,751 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0070 | 0.0070 | 0.0062 | 0.0070 | 13,325 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0070 | 0 | +0.00(+4.48%) | |||
Aug 30, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,316 | +0.00(+8.06%) |
Aug 29, 2023 | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 1,157,367 | -0.00(-1.59%) |
Aug 28, 2023 | 0.0063 | 0.0076 | 0.0063 | 0.0063 | 135,883 | -0.00(-10.00%) |
Aug 25, 2023 | 0.0063 | 0.0077 | 0.0063 | 0.0070 | 975 | +0.00(+11.11%) |
Aug 24, 2023 | 0.0067 | 0.0074 | 0.0063 | 0.0063 | 365,700 | -0.00(-7.35%) |
Aug 23, 2023 | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 22,500 | -0.00(-12.82%) |
Aug 22, 2023 | 0.0074 | 0.0078 | 0.0068 | 0.0078 | 153,493 | +0.00(+18.18%) |
Aug 21, 2023 | 0.0063 | 0.0082 | 0.0063 | 0.0066 | 463,810 | -0.00(-14.29%) |
Aug 18, 2023 | 0.0068 | 0.0078 | 0.0062 | 0.0077 | 1,268,275 | +0.00(+6.94%) |
Aug 17, 2023 | 0.0085 | 0.0085 | 0.0065 | 0.0072 | 264,636 | -0.00(-4.00%) |
Aug 16, 2023 | 0.0068 | 0.0080 | 0.0063 | 0.0075 | 402,561 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 458,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 775 | -0.00(-10.71%) |
Aug 11, 2023 | 0.0078 | 0.0086 | 0.0078 | 0.0084 | 175,462 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0081 | 0.0084 | 0.0078 | 0.0084 | 65,364 | +0.00(+7.69%) |
Aug 09, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0078 | 307,507 | -0.00(-8.24%) |
Aug 08, 2023 | 0.0085 | 0.0085 | 0.0081 | 0.0085 | 99,523 | +0.00(+14.86%) |
Aug 07, 2023 | 0.0077 | 0.0089 | 0.0073 | 0.0074 | 216,589 | -0.00(-10.84%) |
Aug 04, 2023 | 0.0075 | 0.0089 | 0.0075 | 0.0083 | 51,950 | -0.00(-6.74%) |
Aug 03, 2023 | 0.0088 | 0.0091 | 0.0088 | 0.0089 | 90,575 | +0.00(+20.27%) |
Aug 02, 2023 | 0.0081 | 0.0086 | 0.0071 | 0.0074 | 3,397,960 | -0.00(-9.76%) |
Aug 01, 2023 | 0.0082 | 0.0088 | 0.0081 | 0.0082 | 145,128 | -0.00(-1.20%) |
Jul 31, 2023 | 0.0089 | 0.0089 | 0.0082 | 0.0083 | 68,949 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0084 | 0.0084 | 0.0081 | 0.0083 | 192,400 | -0.00(-4.60%) |
Jul 27, 2023 | 0.0090 | 0.0090 | 0.0083 | 0.0087 | 196,800 | +0.00(+7.41%) |
Jul 26, 2023 | 0.0091 | 0.0091 | 0.0081 | 0.0081 | 3,152,553 | -0.00(-11.96%) |
Jul 25, 2023 | 0.0098 | 0.0098 | 0.0091 | 0.0092 | 516,931 | -0.00(-13.21%) |
Jul 24, 2023 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 364,116 | +0.00(+11.58%) |
Jul 21, 2023 | 0.0091 | 0.0101 | 0.0089 | 0.0095 | 2,217,383 | -0.00(-15.18%) |
Jul 20, 2023 | 0.0094 | 0.0112 | 0.0094 | 0.0112 | 306,499 | +0.00(+20.43%) |
Jul 19, 2023 | 0.0089 | 0.0093 | 0.0089 | 0.0093 | 63,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0099 | 0.0099 | 0.0090 | 0.0093 | 318,182 | -0.00(-1.06%) |
Jul 17, 2023 | 0.0090 | 0.0094 | 0.0089 | 0.0094 | 619,959 | +0.00(+4.44%) |
Jul 14, 2023 | 0.0092 | 0.0094 | 0.0089 | 0.0090 | 203,757 | -0.00(-4.26%) |
Jul 13, 2023 | 0.0099 | 0.0105 | 0.0091 | 0.0094 | 394,351 | -0.00(-10.48%) |
Jul 12, 2023 | 0.0101 | 0.0105 | 0.0090 | 0.0105 | 776,874 | +0.00(+5.00%) |
Jul 11, 2023 | 0.0097 | 0.0107 | 0.0097 | 0.0100 | 410,500 | +0.00(+3.09%) |
Jul 10, 2023 | 0.0102 | 0.0108 | 0.0095 | 0.0097 | 28,012 | -0.00(-4.90%) |
Jul 07, 2023 | 0.0100 | 0.0108 | 0.0095 | 0.0102 | 335,791 | -0.00(-5.56%) |
Jul 06, 2023 | 0.0101 | 0.0109 | 0.0100 | 0.0108 | 557,500 | -0.00(-1.82%) |
Jul 05, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 291,528 | +0.00(+4.76%) |