Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 98,220 | +0.01(+1.19%) |
Sep 27, 2007 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 1,050 | +0.00(+0.00%) |
Sep 26, 2007 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 20,010 | +0.02(+2.44%) |
Sep 25, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,630 | +0.00(+0.00%) |
Sep 20, 2007 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 7,350 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | -0.03(-3.53%) |
Sep 18, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 16,875 | +0.00(+0.00%) |
Sep 14, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.03(+3.66%) |
Sep 13, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.03(-3.53%) |
Sep 12, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 530 | +0.00(+0.00%) |
Sep 06, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Sep 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 440 | +0.03(+3.66%) |
Aug 30, 2007 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 1,985 | +0.00(+0.00%) |
Aug 29, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Aug 28, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 185 | -0.03(-3.53%) |
Aug 24, 2007 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 8,530 | +0.00(+0.00%) |
Aug 23, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 3,000 | -0.02(-2.30%) |
Aug 22, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Aug 16, 2007 | 0.8700 | 0.8700 | 0.8100 | 0.8700 | 11,899 | +0.05(+6.10%) |
Aug 15, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Aug 14, 2007 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 2,500 | -0.05(-5.75%) |
Aug 13, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.00(+0.00%) |
Aug 10, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 224 | +0.00(+0.00%) |
Aug 09, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 115 | +0.00(+0.00%) |
Aug 07, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.06(+7.41%) |
Aug 06, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,000 | -0.06(-6.90%) |
Aug 03, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 227 | +0.06(+7.41%) |
Aug 02, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | 2,150 | -0.06(-6.90%) |
Jul 31, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.02(+2.35%) |
Jul 30, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,400 | -0.03(-3.41%) |
Jul 27, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 9,160 | +0.03(+3.53%) |
Jul 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,570 | +0.04(+4.94%) |
Jul 19, 2007 | 0.8100 | 0.8150 | 0.8100 | 0.8100 | 3,107 | -0.06(-6.90%) |
Jul 18, 2007 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 8,000 | +0.06(+7.41%) |
Jul 17, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,925 | -0.00(-0.61%) |
Jul 13, 2007 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 500 | +0.00(+0.62%) |
Jul 12, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.04(-4.71%) |
Jul 11, 2007 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 8,100 | +0.05(+6.92%) |
Jul 10, 2007 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,500 | -0.02(-1.85%) |
Jul 06, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.7780 | 0.8100 | 0.7780 | 0.8100 | 4,400 | +0.00(+0.00%) |
Jul 03, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |