Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.300 | 4.300 | 4.280 | 4.280 | 21,183 | +0.00(+0.00%) |
Sep 28, 2023 | 4.250 | 4.280 | 4.250 | 4.280 | 37,258 | +0.00(+0.00%) |
Sep 27, 2023 | 4.250 | 4.300 | 4.250 | 4.280 | 17,833 | +0.01(+0.23%) |
Sep 26, 2023 | 4.280 | 4.290 | 4.270 | 4.270 | 30,003 | -0.01(-0.23%) |
Sep 25, 2023 | 4.280 | 4.300 | 4.280 | 4.280 | 13,950 | +0.00(+0.00%) |
Sep 22, 2023 | 4.300 | 4.300 | 4.280 | 4.280 | 840 | +0.00(+0.00%) |
Sep 21, 2023 | 4.330 | 4.330 | 4.270 | 4.280 | 28,342 | +0.00(+0.00%) |
Sep 20, 2023 | 4.295 | 4.295 | 4.270 | 4.280 | 22,395 | +0.00(+0.00%) |
Sep 19, 2023 | 4.280 | 4.330 | 4.280 | 4.280 | 21,432 | +0.00(+0.00%) |
Sep 18, 2023 | 4.290 | 4.300 | 4.280 | 4.280 | 21,327 | +0.00(+0.00%) |
Sep 15, 2023 | 4.287 | 4.287 | 4.280 | 4.280 | 15,131 | +0.00(+0.00%) |
Sep 14, 2023 | 4.295 | 4.295 | 4.280 | 4.280 | 26,134 | +0.00(+0.00%) |
Sep 13, 2023 | 4.300 | 4.300 | 4.250 | 4.280 | 27,836 | +0.00(+0.00%) |
Sep 12, 2023 | 4.240 | 4.290 | 4.240 | 4.280 | 25,890 | +0.04(+0.82%) |
Sep 11, 2023 | 4.275 | 4.300 | 4.240 | 4.245 | 54,728 | -0.04(-0.82%) |
Sep 08, 2023 | 4.250 | 4.280 | 4.246 | 4.280 | 2,838 | +0.03(+0.71%) |
Sep 07, 2023 | 4.250 | 4.270 | 4.240 | 4.250 | 35,877 | +0.00(+0.00%) |
Sep 06, 2023 | 4.250 | 4.280 | 4.230 | 4.250 | 57,832 | +0.01(+0.24%) |
Sep 05, 2023 | 4.240 | 4.260 | 4.230 | 4.240 | 46,020 | -0.01(-0.24%) |
Sep 01, 2023 | 4.250 | 4.270 | 4.220 | 4.250 | 43,576 | +0.00(+0.00%) |
Aug 31, 2023 | 4.270 | 4.290 | 4.240 | 4.250 | 9,480 | +0.01(+0.24%) |
Aug 30, 2023 | 4.200 | 4.290 | 4.200 | 4.240 | 31,951 | -0.01(-0.24%) |
Aug 29, 2023 | 4.250 | 4.290 | 4.190 | 4.250 | 38,936 | -0.05(-1.16%) |
Aug 28, 2023 | 4.300 | 4.332 | 4.290 | 4.300 | 22,162 | +0.00(+0.00%) |
Aug 25, 2023 | 4.290 | 4.370 | 4.270 | 4.300 | 7,018 | +0.05(+1.18%) |
Aug 24, 2023 | 4.310 | 4.310 | 4.250 | 4.250 | 10,100 | -0.15(-3.41%) |
Aug 23, 2023 | 4.340 | 4.400 | 4.340 | 4.400 | 30,782 | +0.07(+1.62%) |
Aug 22, 2023 | 4.340 | 4.350 | 4.280 | 4.330 | 11,826 | -0.02(-0.46%) |
Aug 21, 2023 | 4.320 | 4.380 | 4.320 | 4.350 | 12,844 | +0.01(+0.23%) |
Aug 18, 2023 | 4.305 | 4.340 | 4.200 | 4.340 | 29,453 | +0.05(+1.27%) |
Aug 17, 2023 | 4.250 | 4.286 | 4.250 | 4.286 | 280 | +0.03(+0.60%) |
Aug 16, 2023 | 4.210 | 4.300 | 4.210 | 4.260 | 20,942 | +0.08(+1.91%) |
Aug 15, 2023 | 4.170 | 4.210 | 4.170 | 4.180 | 81,985 | -0.02(-0.48%) |
Aug 14, 2023 | 4.190 | 4.220 | 4.180 | 4.200 | 19,937 | -0.01(-0.24%) |
Aug 11, 2023 | 4.200 | 4.210 | 4.190 | 4.210 | 43,861 | -0.00(-0.08%) |
Aug 10, 2023 | 4.235 | 4.250 | 4.200 | 4.213 | 27,126 | -0.04(-0.86%) |
Aug 09, 2023 | 4.250 | 4.280 | 4.230 | 4.250 | 8,403 | -0.06(-1.39%) |
Aug 08, 2023 | 4.320 | 4.360 | 4.250 | 4.310 | 4,559 | -0.02(-0.35%) |
Aug 07, 2023 | 4.290 | 4.350 | 4.290 | 4.325 | 22,774 | +0.04(+1.05%) |
Aug 04, 2023 | 4.300 | 4.300 | 4.275 | 4.280 | 4,362 | -0.08(-1.83%) |
Aug 03, 2023 | 4.250 | 4.360 | 4.250 | 4.360 | 386 | +0.04(+0.81%) |
Aug 02, 2023 | 4.300 | 4.360 | 4.250 | 4.325 | 952 | -0.04(-0.81%) |
Aug 01, 2023 | 4.235 | 4.360 | 4.228 | 4.360 | 20,209 | +0.13(+3.07%) |
Jul 31, 2023 | 4.230 | 4.230 | 4.210 | 4.230 | 5,073 | +0.03(+0.71%) |
Jul 28, 2023 | 4.250 | 4.250 | 4.200 | 4.200 | 6,280 | +0.00(+0.00%) |
Jul 27, 2023 | 4.245 | 4.270 | 4.130 | 4.200 | 943,876 | -0.08(-1.87%) |
Jul 26, 2023 | 4.290 | 4.290 | 4.280 | 4.280 | 623 | +0.00(+0.09%) |
Jul 25, 2023 | 4.310 | 4.400 | 4.180 | 4.276 | 17,668 | -0.02(-0.56%) |
Jul 24, 2023 | 4.310 | 4.310 | 4.180 | 4.300 | 22,644 | -0.01(-0.23%) |
Jul 21, 2023 | 4.340 | 4.370 | 4.310 | 4.310 | 11,515 | -0.05(-1.15%) |
Jul 20, 2023 | 4.360 | 4.370 | 4.340 | 4.360 | 63,396 | +0.01(+0.23%) |
Jul 19, 2023 | 4.345 | 4.370 | 4.320 | 4.350 | 69,792 | +0.03(+0.69%) |
Jul 18, 2023 | 4.350 | 4.365 | 4.320 | 4.320 | 13,551 | -0.02(-0.52%) |
Jul 17, 2023 | 4.300 | 4.343 | 4.280 | 4.343 | 4,508 | +0.01(+0.29%) |
Jul 14, 2023 | 4.340 | 4.340 | 4.300 | 4.330 | 50,317 | +0.01(+0.35%) |
Jul 13, 2023 | 4.330 | 4.330 | 4.315 | 4.315 | 1,101 | -0.00(-0.12%) |
Jul 12, 2023 | 4.310 | 4.350 | 4.300 | 4.320 | 11,823 | +0.02(+0.47%) |
Jul 11, 2023 | 4.340 | 4.340 | 4.255 | 4.300 | 1,525 | -0.03(-0.69%) |
Jul 10, 2023 | 4.300 | 4.330 | 4.250 | 4.330 | 4,306 | +0.04(+0.93%) |
Jul 07, 2023 | 4.250 | 4.290 | 4.210 | 4.290 | 3,255 | -0.01(-0.23%) |
Jul 06, 2023 | 4.240 | 4.300 | 4.200 | 4.300 | 6,010 | +0.02(+0.47%) |
Jul 05, 2023 | 4.250 | 4.280 | 4.180 | 4.280 | 5,567 | +0.03(+0.71%) |