Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 21,519,992 | +0.00(+5.88%) |
Sep 29, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 16,274,430 | -0.00(-15.00%) |
Sep 28, 2020 | 0.0016 | 0.0021 | 0.0016 | 0.0020 | 46,144,392 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0021 | 0.0021 | 0.0014 | 0.0020 | 59,017,600 | -0.00(-13.04%) |
Sep 24, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 58,750,104 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 14,873,055 | -0.00(-8.00%) |
Sep 22, 2020 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 27,036,020 | -0.00(-3.85%) |
Sep 21, 2020 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 19,474,434 | +0.00(+4.00%) |
Sep 18, 2020 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 14,254,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 29,550,612 | -0.00(-7.41%) |
Sep 16, 2020 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 31,069,272 | -0.00(-3.57%) |
Sep 15, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 13,410,327 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 17,719,372 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 16,194,800 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 44,149,624 | -0.00(-3.45%) |
Sep 09, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 22,857,448 | +0.00(+3.57%) |
Sep 08, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 30,958,024 | -0.00(-3.45%) |
Sep 04, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 46,622,996 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 30,628,766 | -0.00(-3.33%) |
Sep 02, 2020 | 0.0034 | 0.0036 | 0.0028 | 0.0030 | 57,007,512 | -0.00(-16.67%) |
Sep 01, 2020 | 0.0037 | 0.0040 | 0.0033 | 0.0036 | 59,390,456 | -0.00(-5.26%) |
Aug 31, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0038 | 23,161,402 | -0.00(-7.32%) |
Aug 28, 2020 | 0.0040 | 0.0046 | 0.0031 | 0.0041 | 43,928,800 | +0.00(+2.50%) |
Aug 27, 2020 | 0.0029 | 0.0050 | 0.0027 | 0.0040 | 127,428,984 | +0.00(+37.93%) |
Aug 26, 2020 | 0.0030 | 0.0031 | 0.0027 | 0.0029 | 43,811,356 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0027 | 0.0032 | 0.0023 | 0.0029 | 106,867,528 | -0.00(-3.33%) |
Aug 24, 2020 | 0.0029 | 0.0032 | 0.0027 | 0.0030 | 47,174,912 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0032 | 0.0034 | 0.0028 | 0.0030 | 40,957,700 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0038 | 0.0038 | 0.0028 | 0.0030 | 86,003,112 | -0.00(-18.92%) |
Aug 19, 2020 | 0.0041 | 0.0042 | 0.0035 | 0.0037 | 47,699,248 | -0.00(-9.76%) |
Aug 18, 2020 | 0.0040 | 0.0045 | 0.0037 | 0.0041 | 46,431,824 | +0.00(+2.50%) |
Aug 17, 2020 | 0.0040 | 0.0043 | 0.0033 | 0.0040 | 88,411,688 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0040 | 0.0042 | 0.0033 | 0.0040 | 43,714,600 | +0.00(+5.26%) |
Aug 13, 2020 | 0.0042 | 0.0047 | 0.0032 | 0.0038 | 45,366,856 | -0.00(-11.63%) |
Aug 12, 2020 | 0.0047 | 0.0055 | 0.0036 | 0.0043 | 54,836,444 | -0.00(-10.42%) |
Aug 11, 2020 | 0.0060 | 0.0061 | 0.0045 | 0.0048 | 83,622,120 | -0.00(-12.73%) |
Aug 10, 2020 | 0.0039 | 0.0060 | 0.0039 | 0.0055 | 139,001,600 | +0.00(+44.74%) |
Aug 07, 2020 | 0.0028 | 0.0038 | 0.0027 | 0.0038 | 69,429,800 | +0.00(+35.71%) |
Aug 06, 2020 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 58,534,392 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 26,342,216 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 33,819,384 | -0.00(-3.45%) |
Aug 03, 2020 | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 41,870,908 | -0.00(-3.33%) |
Jul 31, 2020 | 0.0029 | 0.0033 | 0.0027 | 0.0030 | 33,005,900 | +0.00(+3.45%) |
Jul 30, 2020 | 0.0026 | 0.0030 | 0.0026 | 0.0029 | 36,486,664 | +0.00(+7.41%) |
Jul 29, 2020 | 0.0027 | 0.0030 | 0.0026 | 0.0027 | 35,883,592 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 31,759,860 | -0.00(-6.90%) |
Jul 27, 2020 | 0.0029 | 0.0032 | 0.0026 | 0.0029 | 32,067,372 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0030 | 0.0031 | 0.0026 | 0.0029 | 43,958,400 | -0.00(-3.33%) |
Jul 23, 2020 | 0.0033 | 0.0035 | 0.0028 | 0.0030 | 48,038,776 | -0.00(-6.25%) |
Jul 22, 2020 | 0.0030 | 0.0035 | 0.0025 | 0.0032 | 68,741,816 | +0.00(+14.29%) |
Jul 21, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0028 | 27,448,566 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0025 | 0.0032 | 0.0020 | 0.0032 | 61,470,032 | +0.00(+14.29%) |
Jul 17, 2020 | 0.0023 | 0.0031 | 0.0019 | 0.0028 | 81,855,504 | +0.00(+21.74%) |
Jul 16, 2020 | 0.0026 | 0.0030 | 0.0021 | 0.0023 | 82,441,200 | +0.00(+9.52%) |
Jul 15, 2020 | 0.0024 | 0.0025 | 0.0018 | 0.0021 | 75,041,584 | -0.00(-16.00%) |
Jul 14, 2020 | 0.0026 | 0.0029 | 0.0019 | 0.0025 | 87,837,264 | -0.00(-10.71%) |
Jul 13, 2020 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 39,917,924 | -0.00(-6.67%) |
Jul 10, 2020 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 38,220,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0030 | 0.0032 | 0.0025 | 0.0030 | 38,945,104 | +0.00(+3.45%) |
Jul 08, 2020 | 0.0034 | 0.0038 | 0.0026 | 0.0029 | 61,904,712 | -0.00(-14.71%) |
Jul 07, 2020 | 0.0036 | 0.0036 | 0.0027 | 0.0034 | 53,013,100 | +0.00(+13.33%) |
Jul 06, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0030 | 57,353,960 | -0.00(-18.92%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 52,544,600 | -0.00(-5.13%) |