Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.80	16.80	16.73	16.73	1,337	+0.10(+0.60%)
Sep 29, 2015	16.40	16.63	16.40	16.63	34,685	+0.22(+1.34%)
Sep 28, 2015	16.52	16.52	16.41	16.41	4,641	-0.71(-4.15%)
Sep 25, 2015	16.78	17.19	16.78	17.12	800	+0.32(+1.90%)
Sep 24, 2015	16.50	16.80	16.50	16.80	24,023	+0.14(+0.84%)
Sep 23, 2015	16.66	16.66	16.66	16.66	240,200	-0.12(-0.72%)
Sep 22, 2015	16.84	16.84	16.47	16.78	802	-0.39(-2.27%)
Sep 21, 2015	17.25	17.26	17.11	17.17	4,650	-0.09(-0.52%)
Sep 18, 2015	17.44	17.44	17.25	17.26	1,100	-0.25(-1.43%)
Sep 17, 2015	17.43	17.60	17.35	17.51	22,810	-0.19(-1.07%)
Sep 16, 2015	17.38	17.88	17.38	17.70	4,920	+0.67(+3.93%)
Sep 15, 2015	16.64	17.03	16.64	17.03	6,345	+0.78(+4.80%)
Sep 14, 2015	16.19	16.50	16.19	16.25	2,535	-0.09(-0.55%)
Sep 11, 2015	16.60	16.60	16.32	16.34	7,380	-0.41(-2.45%)
Sep 10, 2015	16.69	16.75	16.69	16.75	6,394	-0.26(-1.53%)
Sep 09, 2015	17.05	17.05	17.00	17.01	2,950	+0.24(+1.43%)
Sep 08, 2015	16.77	16.95	16.77	16.77	2,444	+0.49(+3.01%)
Sep 04, 2015		16.28	16.28	16.28	0	-0.38(-2.28%)
Sep 03, 2015	16.68	16.76	16.64	16.66	3,279	+0.31(+1.90%)
Sep 02, 2015	16.35	16.35	16.30	16.35	2,995	+0.00(+0.00%)
Sep 01, 2015	16.63	16.63	16.15	16.35	2,152	-0.65(-3.82%)
Aug 31, 2015	16.63	17.00	16.58	17.00	2,846	+0.00(+0.00%)
Aug 28, 2015	17.05	17.05	17.00	17.00	980	-0.46(-2.63%)
Aug 27, 2015	17.10	17.52	17.10	17.46	3,724	+0.62(+3.68%)
Aug 26, 2015	17.04	17.06	16.32	16.84	40,100	-0.36(-2.09%)
Aug 25, 2015	17.54	17.71	17.15	17.20	31,298	+1.81(+11.76%)
Aug 24, 2015	14.86	16.17	14.71	15.39	43,267	-1.18(-7.10%)
Aug 21, 2015	17.18	17.18	16.57	16.57	19,837	-0.61(-3.57%)
Aug 20, 2015	17.65	17.65	17.18	17.18	11,720	-0.55(-3.10%)
Aug 19, 2015	18.10	18.10	17.73	17.73	23,790	-0.33(-1.83%)
Aug 18, 2015	18.21	18.21	17.90	18.06	2,350	-0.40(-2.17%)
Aug 17, 2015	18.42	18.46	18.20	18.46	1,776	-0.09(-0.49%)
Aug 14, 2015	18.71	18.71	18.49	18.55	11,277	-0.08(-0.43%)
Aug 13, 2015	18.36	18.65	18.32	18.63	38,708	+1.38(+8.00%)
Aug 12, 2015	17.64	17.64	17.00	17.25	58,796	-0.70(-3.90%)
Aug 11, 2015	18.19	18.21	17.95	17.95	3,341	-0.67(-3.60%)
Aug 10, 2015	18.18	18.62	18.18	18.62	26,637	+0.41(+2.25%)
Aug 07, 2015	18.19	18.22	18.16	18.21	8,534	+0.15(+0.83%)
Aug 06, 2015	18.41	18.41	18.00	18.06	18,345	-0.34(-1.85%)
Aug 05, 2015	18.25	18.69	18.25	18.40	2,800	-0.28(-1.50%)
Aug 04, 2015	18.30	18.68	18.25	18.68	2,648	+0.42(+2.30%)
Aug 03, 2015	18.40	18.40	18.26	18.26	4,339	-0.34(-1.83%)
Jul 31, 2015	18.39	18.86	18.39	18.60	1,985	+0.04(+0.22%)
Jul 30, 2015	18.40	18.56	18.26	18.56	5,325	-0.13(-0.70%)
Jul 29, 2015	18.85	18.85	18.50	18.69	2,984	-0.16(-0.85%)
Jul 28, 2015	18.70	18.90	18.70	18.85	11,631	+0.35(+1.89%)
Jul 27, 2015	18.39	18.71	18.39	18.50	11,599	-0.81(-4.19%)
Jul 24, 2015	19.45	19.45	19.22	19.31	30,175	-0.34(-1.74%)
Jul 23, 2015	19.91	19.91	19.65	19.65	34,550	-0.31(-1.54%)
Jul 22, 2015	20.00	20.00	19.74	19.96	6,519	-0.06(-0.30%)
Jul 21, 2015	20.29	20.29	20.02	20.02	3,414	-0.20(-0.99%)
Jul 20, 2015	19.99	20.34	19.99	20.22	55,259	+0.52(+2.64%)
Jul 17, 2015	19.47	20.00	19.47	19.70	2,806	+0.25(+1.29%)
Jul 16, 2015	19.24	19.45	19.03	19.45	1,227	+0.20(+1.04%)
Jul 15, 2015	19.45	19.45	19.25	19.25	3,680	-0.49(-2.48%)
Jul 14, 2015	19.52	19.74	19.52	19.74	4,586	+0.23(+1.18%)
Jul 13, 2015	19.80	19.80	19.05	19.51	3,150	+0.31(+1.61%)
Jul 10, 2015	19.00	19.58	18.85	19.20	9,423	+0.63(+3.39%)
Jul 09, 2015	18.76	18.87	18.57	18.57	224,934	+1.23(+7.09%)
Jul 08, 2015	17.80	17.80	16.92	17.34	135,417	-0.91(-4.99%)
Jul 07, 2015		18.34	17.96	18.25	33,467	-0.73(-3.83%)
Jul 06, 2015	18.33	19.33	18.33	18.98	9,892	-0.82(-4.16%)
Jul 02, 2015		19.80	19.80	19.80	0	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.