Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,010,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,004,555 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,310,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,860,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,639,166 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,903,752 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 56,679,388 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,785,820 | -0.00(-33.33%) |
Sep 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,825,966 | +0.00(+50.00%) |
Sep 16, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,980,000 | -0.00(-33.33%) |
Sep 15, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,199,422 | +0.00(+50.00%) |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,166,966 | -0.00(-33.33%) |
Sep 13, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,409,978 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 97,224,168 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,005,461 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,848,872 | -0.00(-25.00%) |
Sep 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 129,860,712 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 86,638,224 | -0.00(-20.00%) |
Sep 02, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Sep 01, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,720,000 | -0.00(-25.00%) |
Aug 31, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,144,350 | +0.00(+33.33%) |
Aug 30, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,259,000 | -0.00(-25.00%) |
Aug 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 78,738,552 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 120,144,320 | -0.00(-20.00%) |
Aug 25, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 46,249,056 | -0.00(-16.67%) |
Aug 24, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,997,892 | -0.00(-14.29%) |
Aug 23, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,132,052 | -0.00(-12.50%) |
Aug 22, 2016 | 0.0012 | 0.0012 | 0.0006 | 0.0008 | 62,050,248 | -0.00(-20.00%) |
Aug 19, 2016 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 66,075,500 | +0.00(+42.86%) |
Aug 18, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 37,150,440 | +0.00(+75.00%) |
Aug 17, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 66,493,896 | +0.00(+33.33%) |
Aug 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,702,232 | +0.00(+50.00%) |
Aug 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,218,099 | -0.00(-33.33%) |
Aug 12, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,415,000 | +0.00(+50.00%) |
Aug 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,256,876 | -0.00(-33.33%) |
Aug 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,425,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,801,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,489,233 | +0.00(+50.00%) |
Aug 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,361,281 | -0.00(-33.33%) |
Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770,800 | +0.00(+50.00%) |
Aug 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,030,769 | -0.00(-33.33%) |
Aug 02, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,371,064 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,990,037 | +0.00(+50.00%) |
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,095,000 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,672,519 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,850,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 16,406,463 | -0.00(-33.33%) |
Jul 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,903,506 | +0.00(+50.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,521,500 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,194,999 | -0.00(-33.33%) |
Jul 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,936,000 | +0.00(+50.00%) |
Jul 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,728,199 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,311,784 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,300,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,402,799 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,599,998 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 53,030,500 | -0.00(-33.33%) |
Jul 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,826,948 | +0.00(+50.00%) |
Jul 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 36,187,500 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,630,100 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,657,449 | +0.00(+100.00%) |