Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8626 | 0.9267 | 0.8626 | 0.9267 | 24,954 | +0.07(+8.74%) |
Sep 28, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8522 | 20,104 | +0.01(+0.63%) |
Sep 27, 2023 | 0.9149 | 0.9224 | 0.8469 | 0.8469 | 40,395 | -0.07(-7.43%) |
Sep 26, 2023 | 0.9747 | 0.9747 | 0.8726 | 0.9149 | 68,383 | -0.04(-4.04%) |
Sep 25, 2023 | 0.9621 | 0.9534 | 0.9380 | 0.9534 | 24,626 | -0.03(-3.14%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9754 | 0.9843 | 23,040 | -0.00(-0.25%) |
Sep 21, 2023 | 0.9883 | 0.9961 | 0.9868 | 0.9868 | 2,060 | -0.01(-1.32%) |
Sep 20, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 29,559 | -0.01(-0.99%) |
Sep 19, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 3,438 | -0.01(-1.46%) |
Sep 18, 2023 | 1.030 | 1.030 | 1.020 | 1.025 | 4,635 | +0.01(+1.49%) |
Sep 15, 2023 | 1.006 | 1.063 | 1.000 | 1.010 | 44,582 | +0.00(+0.00%) |
Sep 14, 2023 | 1.002 | 1.010 | 1.000 | 1.010 | 9,591 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 5,880 | -0.03(-2.70%) |
Sep 12, 2023 | 1.010 | 1.040 | 1.010 | 1.038 | 8,232 | +0.02(+1.76%) |
Sep 11, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 12,319 | +0.00(+0.00%) |
Sep 08, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 6,404 | -0.02(-1.92%) |
Sep 07, 2023 | 1.050 | 1.054 | 1.036 | 1.040 | 9,200 | -0.01(-0.95%) |
Sep 06, 2023 | 1.087 | 1.093 | 1.050 | 1.050 | 18,846 | -0.05(-4.55%) |
Sep 05, 2023 | 1.100 | 1.120 | 1.059 | 1.100 | 25,670 | -0.01(-0.71%) |
Sep 01, 2023 | 1.100 | 1.120 | 1.100 | 1.108 | 20,176 | -0.01(-1.08%) |
Aug 31, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 4,113 | +0.02(+1.82%) |
Aug 30, 2023 | 1.120 | 1.130 | 1.099 | 1.100 | 28,005 | +0.00(+0.00%) |
Aug 29, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 41,627 | +0.01(+0.92%) |
Aug 28, 2023 | 1.117 | 1.137 | 1.090 | 1.090 | 26,575 | -0.03(-2.68%) |
Aug 25, 2023 | 1.150 | 1.150 | 1.107 | 1.120 | 8,527 | +0.00(+0.00%) |
Aug 24, 2023 | 1.113 | 1.140 | 1.113 | 1.120 | 2,584 | -0.01(-0.88%) |
Aug 23, 2023 | 1.094 | 1.150 | 1.090 | 1.130 | 33,540 | +0.03(+2.73%) |
Aug 22, 2023 | 1.146 | 1.146 | 1.100 | 1.100 | 34,615 | -0.03(-2.44%) |
Aug 21, 2023 | 1.127 | 1.150 | 1.127 | 1.127 | 9,043 | -0.00(-0.22%) |
Aug 18, 2023 | 1.157 | 1.157 | 1.110 | 1.130 | 16,591 | -0.04(-3.42%) |
Aug 17, 2023 | 1.210 | 1.210 | 1.165 | 1.170 | 6,998 | +0.00(+0.00%) |
Aug 16, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 3,191 | -0.04(-3.31%) |
Aug 15, 2023 | 1.209 | 1.230 | 1.209 | 1.210 | 1,936 | -0.01(-0.41%) |
Aug 14, 2023 | 1.232 | 1.240 | 1.200 | 1.215 | 11,576 | -0.03(-2.80%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.240 | 1.250 | 835 | +0.01(+0.52%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.233 | 1.244 | 12,300 | +0.00(+0.28%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.230 | 1.240 | 10,758 | -0.01(-0.80%) |
Aug 08, 2023 | 1.290 | 1.300 | 1.250 | 1.250 | 8,502 | -0.06(-4.58%) |
Aug 07, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 5,881 | +0.00(+0.00%) |
Aug 04, 2023 | 1.320 | 1.320 | 1.288 | 1.310 | 22,701 | +0.02(+1.31%) |
Aug 03, 2023 | 1.310 | 1.320 | 1.250 | 1.293 | 32,517 | +0.03(+2.62%) |
Aug 02, 2023 | 1.125 | 1.310 | 1.120 | 1.260 | 89,628 | +0.14(+12.00%) |
Aug 01, 2023 | 1.160 | 1.160 | 1.110 | 1.125 | 26,494 | -0.05(-4.21%) |
Jul 31, 2023 | 1.196 | 1.208 | 1.160 | 1.174 | 44,257 | -0.01(-0.47%) |
Jul 28, 2023 | 1.185 | 1.205 | 1.170 | 1.180 | 20,159 | -0.02(-1.67%) |
Jul 27, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 22,888 | -0.04(-3.23%) |
Jul 26, 2023 | 1.247 | 1.250 | 1.236 | 1.240 | 33,748 | -0.01(-0.80%) |
Jul 25, 2023 | 1.280 | 1.287 | 1.250 | 1.250 | 83,781 | -0.03(-2.34%) |
Jul 24, 2023 | 1.330 | 1.333 | 1.267 | 1.280 | 100,375 | -0.04(-3.29%) |
Jul 21, 2023 | 1.330 | 1.340 | 1.320 | 1.323 | 67,403 | -0.03(-1.96%) |
Jul 20, 2023 | 1.347 | 1.380 | 1.335 | 1.350 | 8,571 | -0.01(-0.74%) |
Jul 19, 2023 | 1.363 | 1.368 | 1.350 | 1.360 | 4,407 | -0.01(-0.73%) |
Jul 18, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 211,114 | -0.01(-0.94%) |
Jul 17, 2023 | 1.360 | 1.383 | 1.350 | 1.383 | 42,758 | +0.02(+1.69%) |
Jul 14, 2023 | 1.350 | 1.370 | 1.335 | 1.360 | 133,540 | +0.02(+1.49%) |
Jul 13, 2023 | 1.370 | 1.370 | 1.338 | 1.340 | 23,315 | -0.01(-0.74%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.322 | 1.350 | 92,008 | +0.03(+2.27%) |
Jul 11, 2023 | 1.605 | 1.650 | 1.320 | 1.320 | 167,607 | -0.41(-23.70%) |
Jul 10, 2023 | 1.620 | 1.730 | 1.611 | 1.730 | 8,158 | +0.08(+5.17%) |
Jul 07, 2023 | 1.650 | 1.690 | 1.645 | 1.645 | 5,192 | +0.02(+0.92%) |
Jul 06, 2023 | 1.720 | 1.721 | 1.625 | 1.630 | 7,971 | -0.10(-5.78%) |
Jul 05, 2023 | 1.730 | 1.740 | 1.650 | 1.730 | 11,424 | +0.06(+3.90%) |