Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0435	0.0435	0.0215	0.0309	1,693,751	-0.01(-29.45%)
Sep 29, 2015	0.0465	0.0489	0.0351	0.0438	442,330	-0.00(-5.81%)
Sep 28, 2015	0.0519	0.0519	0.0465	0.0465	45,700	-0.00(-7.92%)
Sep 25, 2015	0.0534	0.0590	0.0505	0.0505	259,698	-0.00(-0.98%)
Sep 24, 2015	0.0610	0.0650	0.0510	0.0510	1,186,390	-0.01(-21.54%)
Sep 23, 2015	0.0730	0.0730	0.0650	0.0650	81,743	-0.01(-7.14%)
Sep 22, 2015	0.0440	0.0725	0.0440	0.0700	424,892	+0.02(+50.54%)
Sep 21, 2015	0.0700	0.0700	0.0421	0.0465	1,243,364	-0.02(-28.46%)
Sep 18, 2015	0.0770	0.0900	0.0610	0.0650	1,254,018	-0.00(-1.52%)
Sep 17, 2015	0.0620	0.0780	0.0620	0.0660	723,000	+0.00(+6.45%)
Sep 16, 2015	0.1100	0.1100	0.0500	0.0620	784,268	-0.05(-43.64%)
Sep 15, 2015	0.1000	0.1100	0.1000	0.1100	78,925	+0.01(+10.00%)
Sep 11, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 10, 2015	0.1300	0.1300	0.1050	0.1150	345,189	-0.01(-11.54%)
Sep 09, 2015	0.1390	0.1390	0.1300	0.1300	29,500	-0.00(-0.76%)
Sep 08, 2015	0.1340	0.1700	0.1210	0.1310	267,550	+0.01(+4.80%)
Sep 04, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Sep 03, 2015	0.1150	0.1300	0.1100	0.1150	60,000	-0.00(-4.17%)
Sep 02, 2015	0.1300	0.1300	0.1001	0.1200	397,277	-0.01(-7.69%)
Sep 01, 2015	0.2000	0.2000	0.1151	0.1300	280,090	-0.07(-34.97%)
Aug 31, 2015	0.1950	0.2100	0.1600	0.1999	202,925	+0.00(+2.51%)
Aug 28, 2015	0.1600	0.2200	0.1550	0.1950	514,448	+0.04(+21.88%)
Aug 27, 2015	0.1100	0.1600	0.1100	0.1600	204,369	+0.03(+23.17%)
Aug 26, 2015	0.1230	0.1300	0.1100	0.1299	34,345	-0.00(-0.08%)
Aug 25, 2015	0.1300	0.1450	0.1280	0.1300	122,896	+0.00(+0.00%)
Aug 24, 2015	0.1438	0.1438	0.1100	0.1300	73,020	-0.01(-10.28%)
Aug 21, 2015	0.1781	0.1999	0.1150	0.1449	89,163	-0.03(-18.64%)
Aug 20, 2015	0.1650	0.2000	0.1497	0.1781	75,987	+0.01(+7.94%)
Aug 19, 2015	0.1600	0.1798	0.1300	0.1650	125,405	-0.01(-5.71%)
Aug 18, 2015	0.2400	0.2400	0.1500	0.1750	162,954	-0.05(-22.22%)
Aug 17, 2015	0.2100	0.2250	0.1900	0.2250	116,245	+0.02(+7.14%)
Aug 14, 2015	0.1901	0.2100	0.1750	0.2100	108,317	-0.01(-4.55%)
Aug 13, 2015	0.2399	0.2439	0.2000	0.2200	133,550	-0.01(-4.35%)
Aug 12, 2015	0.2899	0.2899	0.2300	0.2300	121,480	-0.03(-11.54%)
Aug 11, 2015	0.3700	0.3700	0.1800	0.2600	229,682	-0.10(-28.77%)
Aug 10, 2015	0.3500	0.3699	0.3500	0.3650	94,291	-0.02(-3.95%)
Aug 07, 2015	0.3600	0.3800	0.3500	0.3800	36,300	-0.02(-5.00%)
Aug 06, 2015	0.3800	0.5000	0.3300	0.4000	78,891	+0.00(+0.00%)
Aug 05, 2015	0.4300	0.4500	0.3810	0.4000	88,030	-0.03(-6.98%)
Aug 04, 2015	0.2900	0.4500	0.2800	0.4300	234,715	+0.18(+75.51%)
Aug 03, 2015	0.2500	0.2850	0.2300	0.2450	81,718	-0.01(-2.00%)
Jul 31, 2015	0.3200	0.3200	0.2000	0.2500	74,295	-0.07(-21.88%)
Jul 30, 2015	0.2900	0.3500	0.2750	0.3200	75,998	-0.03(-8.57%)
Jul 29, 2015	0.3700	0.3800	0.2800	0.3500	44,120	-0.05(-12.50%)
Jul 28, 2015	0.5000	0.5000	0.3600	0.4000	49,430	-0.01(-2.44%)
Jul 27, 2015	0.5000	0.5000	0.3200	0.4100	122,975	-0.09(-18.73%)
Jul 24, 2015	0.5045	0.5045	0.4950	0.5045	3,830	+0.00(+0.00%)
Jul 23, 2015	0.5045	0.5045	0.5045	0.5045	150	+0.00(+0.00%)
Jul 22, 2015	0.5050	0.5050	0.4700	0.5045	14,400	-0.02(-2.98%)
Jul 21, 2015	0.5050	0.5300	0.5050	0.5200	3,100	-0.01(-1.89%)
Jul 20, 2015	0.5050	0.5300	0.5050	0.5300	11,130	+0.00(+0.00%)
Jul 17, 2015	0.5300	0.5300	0.5300	0.5300	2,300	+0.01(+1.92%)
Jul 16, 2015	0.5400	0.5400	0.5200	0.5200	3,035	+0.00(+0.00%)
Jul 15, 2015	0.5250	0.5350	0.5000	0.5200	59,300	+0.03(+6.12%)
Jul 14, 2015	0.5100	0.5425	0.4570	0.4900	86,491	-0.06(-10.91%)
Jul 13, 2015	0.6100	0.6275	0.5500	0.5500	28,365	-0.08(-12.70%)
Jul 10, 2015	0.6800	0.6800	0.6200	0.6300	6,450	+0.03(+5.00%)
Jul 09, 2015	0.6800	0.6800	0.5900	0.6000	95,493	-0.12(-16.67%)
Jul 08, 2015	0.7400	0.7400	0.7000	0.7200	2,450	+0.00(+0.00%)
Jul 07, 2015		0.7200	0.6500	0.7200	30,500	+0.07(+10.77%)
Jul 06, 2015	0.7000	0.7400	0.6300	0.6500	54,170	-0.07(-9.72%)
Jul 02, 2015		0.7200	0.7200	0.7200	0	-0.08(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.