Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Sep 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Sep 25, 2017	0.0010	0.0010	0.0007	0.0009	1,340,514	-0.00(-18.18%)
Sep 22, 2017	0.0015	0.0015	0.0007	0.0011	13,121,005	-0.00(-35.29%)
Sep 21, 2017	0.0005	0.0041	0.0004	0.0017	118,116,432	+0.00(+325.00%)
Sep 20, 2017	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Sep 19, 2017	0.0004	0.0004	0.0004	0.0004	375,000	+0.00(+0.00%)
Sep 15, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 15, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 11, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 08, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 07, 2017	0.0004	0.0004	0.0004	0.0004	92,040	-0.00(-20.00%)
Aug 04, 2017	0.0004	0.0005	0.0003	0.0005	178,000	+0.00(+42.86%)
Aug 03, 2017	0.0004	0.0004	0.0003	0.0003	20,000	+0.00(+16.67%)
Aug 02, 2017	0.0004	0.0004	0.0003	0.0003	850,000	-0.00(-25.00%)
Jul 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 28, 2017	0.0004	0.0004	0.0004	0.0004	1,078,750	+0.00(+0.00%)
Jul 27, 2017	0.0004	0.0004	0.0004	0.0004	314,000	+0.00(+0.00%)
Jul 26, 2017	0.0006	0.0006	0.0004	0.0004	2,115,507	-0.00(-33.33%)
Jul 25, 2017	0.0009	0.0012	0.0006	0.0006	7,226,650	-0.00(-33.33%)
Jul 24, 2017	0.0016	0.0019	0.0007	0.0009	21,929,642	-0.00(-40.00%)
Jul 21, 2017	0.0005	0.0018	0.0005	0.0015	21,236,712	+0.00(+200.00%)
Jul 20, 2017	0.0006	0.0006	0.0005	0.0005	2,429,410	+0.00(+0.00%)
Jul 19, 2017	0.0006	0.0006	0.0005	0.0005	867,866	-0.00(-44.44%)
Jul 18, 2017	0.0005	0.0009	0.0004	0.0009	10,993,705	+0.00(+200.00%)
Jul 14, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.