Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 106.53 | 106.53 | 106.53 | 106.53 | 100 | -0.47(-0.44%) |
Sep 27, 2018 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 1,100 | -1.97(-1.81%) |
Sep 24, 2018 | 108.97 | 108.97 | 108.97 | 0 | +0.47(+0.43%) | |
Sep 21, 2018 | 108.50 | 108.50 | 108.50 | 108.50 | 1,000 | -0.86(-0.78%) |
Sep 20, 2018 | 109.36 | 109.36 | 109.36 | 109.36 | 420 | +4.08(+3.88%) |
Sep 19, 2018 | 105.27 | 105.27 | 105.27 | 55 | +0.00(+0.00%) | |
Sep 18, 2018 | 105.27 | 105.27 | 105.27 | 47 | +0.00(+0.00%) | |
Sep 17, 2018 | 105.27 | 105.27 | 105.27 | 105.27 | 419 | +3.24(+3.18%) |
Sep 13, 2018 | 102.03 | 102.03 | 102.03 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 102.03 | 102.03 | 102.03 | 0 | +1.53(+1.52%) | |
Sep 10, 2018 | 100.50 | 100.50 | 100.50 | 341 | +0.00(+0.00%) | |
Sep 07, 2018 | 101.12 | 101.12 | 100.50 | 100.50 | 300 | -2.38(-2.31%) |
Sep 06, 2018 | 102.88 | 102.88 | 102.88 | 10 | +0.00(+0.00%) | |
Sep 05, 2018 | 102.88 | 102.88 | 102.88 | 102.88 | 660 | +0.22(+0.21%) |
Sep 04, 2018 | 102.66 | 102.66 | 102.66 | 102.66 | 564 | -4.34(-4.05%) |
Aug 31, 2018 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 665 | +0.54(+0.51%) |
Aug 27, 2018 | 106.46 | 106.46 | 106.46 | 0 | +3.95(+3.86%) | |
Aug 24, 2018 | 102.51 | 102.51 | 102.51 | 3 | +0.00(+0.00%) | |
Aug 23, 2018 | 102.51 | 102.51 | 102.51 | 20 | +0.00(+0.00%) | |
Aug 22, 2018 | 102.51 | 102.51 | 102.51 | 45 | +0.00(+0.00%) | |
Aug 20, 2018 | 102.51 | 102.51 | 102.51 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 102.51 | 102.51 | 102.51 | 10 | +0.00(+0.00%) | |
Aug 16, 2018 | 102.51 | 102.51 | 102.51 | 75 | +0.00(+0.00%) | |
Aug 15, 2018 | 102.51 | 102.51 | 102.51 | 10 | +0.00(+0.00%) | |
Aug 13, 2018 | 102.51 | 102.51 | 102.51 | 0 | -3.65(-3.44%) | |
Aug 10, 2018 | 106.16 | 106.16 | 106.16 | 120 | +0.00(+0.00%) | |
Aug 07, 2018 | 106.16 | 106.16 | 106.16 | 0 | +0.65(+0.61%) | |
Aug 06, 2018 | 105.51 | 105.51 | 105.51 | 20,125 | -0.87(-0.82%) | |
Aug 01, 2018 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 105.64 | 105.64 | 105.64 | 30 | +1.34(+1.29%) | |
Jul 23, 2018 | 104.29 | 104.29 | 104.29 | 104.29 | 688 | -0.18(-0.18%) |
Jul 17, 2018 | 104.48 | 104.48 | 104.48 | 0 | +0.07(+0.07%) | |
Jul 16, 2018 | 104.40 | 104.40 | 104.40 | 104.40 | 300 | +1.61(+1.57%) |
Jul 13, 2018 | 102.79 | 102.79 | 102.79 | 102.79 | 380 | -0.28(-0.27%) |
Jul 11, 2018 | 103.07 | 103.07 | 103.07 | 325 | +2.73(+2.72%) |