Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 119.43 | 119.43 | 119.43 | 119.43 | 656 | +3.43(+2.95%) |
Sep 27, 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 400 | +0.00(+0.00%) |
Sep 25, 2019 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | -1.34(-1.14%) |
Sep 23, 2019 | 117.34 | 117.34 | 117.34 | 117.34 | 350 | -1.42(-1.20%) |
Sep 19, 2019 | 118.76 | 118.76 | 118.76 | 0 | -1.69(-1.40%) | |
Sep 18, 2019 | 120.45 | 120.45 | 120.45 | 120.45 | 225 | -2.79(-2.26%) |
Sep 16, 2019 | 123.24 | 123.24 | 123.24 | 0 | -4.76(-3.72%) | |
Sep 12, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 128.50 | 128.50 | 128.00 | 128.00 | 600 | -0.50(-0.39%) |
Sep 05, 2019 | 128.50 | 128.50 | 128.50 | 128.50 | 600 | -0.77(-0.60%) |
Sep 04, 2019 | 129.27 | 129.27 | 129.27 | 129.27 | 185 | +4.77(+3.83%) |
Sep 03, 2019 | 124.50 | 124.50 | 124.50 | 100 | +0.00(+0.00%) | |
Aug 30, 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 300 | +0.18(+0.14%) |
Aug 29, 2019 | 124.32 | 124.32 | 124.32 | 124.32 | 112 | +3.82(+3.17%) |
Aug 28, 2019 | 120.50 | 120.50 | 120.50 | 3 | +0.00(+0.00%) | |
Aug 27, 2019 | 120.50 | 120.50 | 120.50 | 53 | +0.00(+0.00%) | |
Aug 26, 2019 | 120.50 | 120.50 | 120.50 | 4 | +0.00(+0.00%) | |
Aug 23, 2019 | 120.50 | 120.50 | 120.50 | 35 | +0.00(+0.00%) | |
Aug 22, 2019 | 120.50 | 120.50 | 120.50 | 10 | +0.00(+0.00%) | |
Aug 20, 2019 | 120.50 | 120.50 | 120.50 | 0 | -1.69(-1.39%) | |
Aug 19, 2019 | 122.19 | 122.19 | 122.19 | 122.19 | 1,800 | +2.19(+1.83%) |
Aug 15, 2019 | 120.00 | 120.00 | 120.00 | 0 | -5.61(-4.47%) | |
Aug 13, 2019 | 125.61 | 125.61 | 125.61 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 125.61 | 125.61 | 125.61 | 125.61 | 175 | +4.98(+4.13%) |
Aug 08, 2019 | 120.63 | 120.63 | 120.63 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 120.63 | 120.63 | 120.63 | 95 | +0.00(+0.00%) | |
Aug 06, 2019 | 120.63 | 120.63 | 120.63 | 120.63 | 605 | +2.63(+2.23%) |
Aug 05, 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 391 | -9.04(-7.12%) |
Aug 01, 2019 | 127.04 | 127.04 | 127.04 | 0 | +1.12(+0.89%) | |
Jul 31, 2019 | 125.92 | 125.92 | 125.92 | 125.92 | 280 | -2.17(-1.70%) |
Jul 30, 2019 | 128.09 | 128.09 | 128.09 | 337 | +0.00(+0.00%) | |
Jul 26, 2019 | 128.09 | 128.09 | 128.09 | 0 | -0.64(-0.50%) | |
Jul 25, 2019 | 128.10 | 128.10 | 128.73 | 35 | +0.63(+0.50%) | |
Jul 24, 2019 | 128.10 | 128.10 | 128.10 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 128.10 | 128.10 | 128.10 | 128.10 | 219 | +0.53(+0.41%) |
Jul 22, 2019 | 127.57 | 127.57 | 127.57 | 127.57 | 3,680 | -0.18(-0.14%) |
Jul 18, 2019 | 127.75 | 127.75 | 127.75 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 127.75 | 127.75 | 127.75 | 155 | +0.00(+0.00%) | |
Jul 16, 2019 | 127.75 | 127.75 | 127.75 | 127.75 | 1,076 | -0.14(-0.11%) |
Jul 15, 2019 | 127.89 | 127.89 | 127.89 | 127.89 | 467 | +2.12(+1.69%) |
Jul 12, 2019 | 127.42 | 127.42 | 125.77 | 125.77 | 900 | +0.27(+0.22%) |
Jul 11, 2019 | 124.50 | 125.50 | 124.50 | 125.50 | 690 | +0.90(+0.72%) |
Jul 10, 2019 | 124.60 | 124.60 | 124.60 | 124.60 | 1,379 | +0.69(+0.56%) |
Jul 09, 2019 | 126.70 | 126.70 | 123.91 | 1,835 | -2.79(-2.20%) | |
Jul 05, 2019 | 126.70 | 126.70 | 126.70 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 126.70 | 126.70 | 126.70 | 126.70 | 200 | +1.62(+1.29%) |
Jul 02, 2019 | 125.08 | 125.08 | 125.08 | 125.08 | 1,983 | +1.02(+0.82%) |