Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 163.50 | 163.50 | 163.50 | 163.50 | 597 | +4.25(+2.67%) |
Sep 29, 2020 | 159.25 | 159.25 | 159.25 | 159.25 | 110 | +1.35(+0.85%) |
Sep 28, 2020 | 157.90 | 157.90 | 157.90 | 100 | +0.00(+0.00%) | |
Sep 25, 2020 | 157.90 | 157.90 | 157.90 | 63 | +0.00(+0.00%) | |
Sep 24, 2020 | 157.90 | 157.90 | 157.90 | 157.90 | 205 | -1.60(-1.00%) |
Sep 23, 2020 | 159.50 | 159.50 | 159.50 | 159.50 | 123 | +2.50(+1.59%) |
Sep 22, 2020 | 157.00 | 157.00 | 157.00 | 157.00 | 550 | -7.00(-4.27%) |
Sep 21, 2020 | 164.00 | 164.00 | 164.00 | 50 | +0.00(+0.00%) | |
Sep 18, 2020 | 164.00 | 164.00 | 164.00 | 164.00 | 100 | +2.25(+1.39%) |
Sep 17, 2020 | 161.75 | 161.75 | 161.75 | 1,551 | +0.00(+0.00%) | |
Sep 16, 2020 | 161.75 | 161.75 | 161.75 | 161.75 | 200 | +0.01(+0.00%) |
Sep 15, 2020 | 161.74 | 161.74 | 161.74 | 20 | +0.00(+0.00%) | |
Sep 14, 2020 | 161.74 | 161.74 | 161.74 | 161.74 | 552 | +4.36(+2.77%) |
Sep 11, 2020 | 157.38 | 157.38 | 157.38 | 7 | +0.00(+0.00%) | |
Sep 10, 2020 | 157.38 | 157.38 | 157.38 | 65 | +0.00(+0.00%) | |
Sep 09, 2020 | 155.76 | 155.76 | 157.38 | 325 | +1.62(+1.04%) | |
Sep 08, 2020 | 155.76 | 155.76 | 155.76 | 155.76 | 175 | -2.99(-1.88%) |
Sep 04, 2020 | 158.75 | 158.75 | 158.75 | 648 | +0.00(+0.00%) | |
Sep 03, 2020 | 158.75 | 158.75 | 158.75 | 158.75 | 305 | -2.24(-1.39%) |
Sep 01, 2020 | 160.99 | 160.99 | 160.99 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 160.99 | 160.99 | 160.99 | 160.99 | 271 | +0.85(+0.53%) |
Aug 28, 2020 | 160.14 | 160.14 | 160.14 | 160.14 | 1,300 | -1.68(-1.04%) |
Aug 27, 2020 | 158.38 | 161.82 | 158.38 | 161.82 | 1,480 | +1.58(+0.98%) |
Aug 26, 2020 | 160.24 | 160.24 | 160.24 | 160.24 | 519 | +4.39(+2.81%) |
Aug 25, 2020 | 155.85 | 155.85 | 155.85 | 51 | +0.00(+0.00%) | |
Aug 24, 2020 | 155.85 | 155.85 | 155.85 | 76 | +0.00(+0.00%) | |
Aug 21, 2020 | 155.85 | 155.85 | 155.85 | 155.85 | 400 | +4.45(+2.94%) |
Aug 20, 2020 | 151.40 | 151.40 | 151.40 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 151.40 | 151.40 | 151.40 | 70 | +0.00(+0.00%) | |
Aug 17, 2020 | 151.40 | 151.40 | 151.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 151.40 | 151.40 | 151.40 | 25 | +0.00(+0.00%) | |
Aug 13, 2020 | 151.40 | 151.40 | 151.40 | 43 | +0.00(+0.00%) | |
Aug 12, 2020 | 151.40 | 151.40 | 151.40 | 55 | +0.00(+0.00%) | |
Aug 11, 2020 | 151.48 | 151.48 | 151.40 | 356 | -0.08(-0.05%) | |
Aug 06, 2020 | 151.48 | 151.48 | 151.48 | 0 | -1.02(-0.67%) | |
Aug 05, 2020 | 152.50 | 152.50 | 152.50 | 152.50 | 113 | -3.69(-2.36%) |
Aug 04, 2020 | 156.19 | 156.19 | 156.19 | 120 | +0.00(+0.00%) | |
Aug 03, 2020 | 155.66 | 156.19 | 155.66 | 156.19 | 736 | +1.62(+1.05%) |
Jul 31, 2020 | 154.58 | 154.58 | 154.58 | 210 | +0.00(+0.00%) | |
Jul 30, 2020 | 154.58 | 154.58 | 154.58 | 60 | +0.00(+0.00%) | |
Jul 29, 2020 | 154.58 | 154.58 | 154.58 | 55 | +0.00(+0.00%) | |
Jul 28, 2020 | 154.58 | 154.58 | 154.58 | 154.58 | 300 | -0.67(-0.43%) |
Jul 27, 2020 | 155.24 | 155.24 | 155.24 | 155.24 | 125 | +3.24(+2.13%) |
Jul 24, 2020 | 152.01 | 152.01 | 152.01 | 152.01 | 300 | +1.00(+0.66%) |
Jul 23, 2020 | 151.00 | 151.00 | 151.00 | 151.00 | 231 | +3.00(+2.03%) |
Jul 22, 2020 | 148.00 | 148.00 | 148.00 | 148.00 | 627 | +1.05(+0.71%) |
Jul 21, 2020 | 146.95 | 146.95 | 146.95 | 170 | +0.00(+0.00%) | |
Jul 17, 2020 | 146.95 | 146.95 | 146.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 146.95 | 146.95 | 146.95 | 146.95 | 825 | -1.16(-0.78%) |
Jul 15, 2020 | 144.17 | 144.17 | 148.11 | 310 | +3.94(+2.73%) | |
Jul 14, 2020 | 142.59 | 142.59 | 144.17 | 165 | +1.58(+1.11%) | |
Jul 10, 2020 | 142.59 | 142.59 | 142.59 | 0 | -1.16(-0.80%) | |
Jul 09, 2020 | 143.75 | 143.75 | 143.75 | 143.75 | 190 | +0.79(+0.55%) |
Jul 08, 2020 | 142.96 | 142.96 | 142.96 | 142.96 | 555 | +0.96(+0.68%) |
Jul 07, 2020 | 142.00 | 142.00 | 142.00 | 67 | +0.00(+0.00%) | |
Jul 06, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 130 | +1.75(+1.25%) |
Jul 02, 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 900 | -0.06(-0.04%) |