Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 199.00 | 199.00 | 199.00 | 0 | -9.05(-4.35%) | |
Sep 28, 2021 | 208.05 | 208.05 | 202.46 | 208.05 | 56 | +2.55(+1.24%) |
Sep 27, 2021 | 205.50 | 205.50 | 205.50 | 205.50 | 1,160 | -5.72(-2.71%) |
Sep 24, 2021 | 212.64 | 212.64 | 211.22 | 211.22 | 100 | -3.98(-1.85%) |
Sep 22, 2021 | 215.20 | 215.20 | 215.20 | 0 | -4.75(-2.16%) | |
Sep 21, 2021 | 220.00 | 220.00 | 219.95 | 219.95 | 681 | +3.95(+1.83%) |
Sep 20, 2021 | 216.00 | 216.00 | 213.19 | 216.00 | 235 | -0.66(-0.31%) |
Sep 17, 2021 | 216.66 | 216.66 | 216.66 | 216.66 | 100 | -2.34(-1.07%) |
Sep 16, 2021 | 219.27 | 222.30 | 219.00 | 219.00 | 86 | -2.95(-1.33%) |
Sep 15, 2021 | 220.80 | 221.95 | 220.80 | 221.95 | 126 | +1.45(+0.66%) |
Sep 14, 2021 | 220.45 | 220.85 | 220.45 | 220.50 | 73 | +12.50(+6.01%) |
Sep 13, 2021 | 210.57 | 211.30 | 208.00 | 208.00 | 74 | -3.09(-1.46%) |
Sep 10, 2021 | 212.00 | 212.00 | 211.09 | 211.09 | 100 | -0.91(-0.43%) |
Sep 09, 2021 | 213.07 | 213.07 | 212.00 | 212.00 | 450 | -7.73(-3.52%) |
Sep 08, 2021 | 219.73 | 219.73 | 209.00 | 219.73 | 28 | +11.23(+5.39%) |
Sep 03, 2021 | 208.50 | 208.50 | 208.50 | 0 | -6.55(-3.05%) | |
Sep 02, 2021 | 213.06 | 215.76 | 213.06 | 215.05 | 101 | +4.55(+2.16%) |
Sep 01, 2021 | 213.50 | 213.50 | 210.50 | 210.50 | 24,294 | -1.97(-0.93%) |
Aug 31, 2021 | 213.00 | 213.80 | 212.47 | 212.47 | 833 | -3.53(-1.63%) |
Aug 30, 2021 | 216.00 | 216.00 | 216.00 | 216.00 | 150 | +2.47(+1.16%) |
Aug 27, 2021 | 213.53 | 213.53 | 213.53 | 213.53 | 100 | -0.67(-0.31%) |
Aug 26, 2021 | 214.20 | 214.20 | 214.20 | 214.20 | 91 | -0.61(-0.28%) |
Aug 25, 2021 | 211.47 | 214.81 | 211.47 | 214.81 | 121 | -0.88(-0.41%) |
Aug 24, 2021 | 215.69 | 215.69 | 215.69 | 215.69 | 200 | +5.29(+2.51%) |
Aug 20, 2021 | 210.40 | 210.40 | 210.40 | 0 | -1.45(-0.68%) | |
Aug 19, 2021 | 208.30 | 211.85 | 208.30 | 211.85 | 386 | +2.49(+1.19%) |
Aug 18, 2021 | 206.09 | 219.00 | 198.00 | 209.36 | 834 | -1.16(-0.55%) |
Aug 17, 2021 | 210.52 | 210.52 | 210.52 | 210.52 | 55 | +1.07(+0.51%) |
Aug 16, 2021 | 208.00 | 214.50 | 208.00 | 209.45 | 138 | -2.22(-1.05%) |
Aug 13, 2021 | 209.00 | 211.67 | 209.00 | 211.67 | 100 | +3.22(+1.54%) |
Aug 12, 2021 | 208.50 | 208.50 | 208.45 | 208.45 | 102 | +0.05(+0.02%) |
Aug 11, 2021 | 207.95 | 208.40 | 207.65 | 208.40 | 302 | +0.10(+0.05%) |
Aug 10, 2021 | 208.30 | 208.30 | 208.30 | 208.30 | 79 | +5.30(+2.61%) |
Aug 09, 2021 | 203.00 | 203.00 | 203.00 | 203.00 | 209 | -1.42(-0.70%) |
Aug 06, 2021 | 205.25 | 206.97 | 204.42 | 204.42 | 542 | -3.43(-1.65%) |
Aug 04, 2021 | 207.85 | 207.85 | 207.85 | 190 | +2.85(+1.39%) | |
Aug 03, 2021 | 203.67 | 205.98 | 203.10 | 205.00 | 392 | +0.55(+0.27%) |
Aug 02, 2021 | 203.25 | 204.45 | 203.25 | 204.45 | 163 | +1.20(+0.59%) |
Jul 30, 2021 | 195.00 | 203.74 | 195.00 | 203.25 | 1,048 | +0.50(+0.25%) |
Jul 29, 2021 | 202.75 | 202.75 | 202.75 | 202.75 | 141 | +7.75(+3.97%) |
Jul 28, 2021 | 195.00 | 195.00 | 195.00 | 195.00 | 2 | -3.00(-1.52%) |
Jul 27, 2021 | 198.00 | 198.00 | 197.10 | 198.00 | 78 | -3.40(-1.69%) |
Jul 26, 2021 | 201.40 | 201.40 | 201.40 | 201.40 | 28 | -1.20(-0.59%) |
Jul 23, 2021 | 202.40 | 202.60 | 202.40 | 202.60 | 100 | +5.27(+2.67%) |
Jul 21, 2021 | 197.33 | 197.33 | 197.33 | 0 | +4.18(+2.16%) | |
Jul 20, 2021 | 186.75 | 194.97 | 186.75 | 193.15 | 108 | +3.69(+1.95%) |
Jul 19, 2021 | 186.75 | 199.00 | 186.75 | 189.46 | 523 | -6.26(-3.20%) |
Jul 16, 2021 | 194.90 | 195.72 | 194.90 | 195.72 | 100 | +3.12(+1.62%) |
Jul 14, 2021 | 192.60 | 192.60 | 192.60 | 0 | +7.60(+4.11%) | |
Jul 13, 2021 | 190.95 | 190.95 | 185.00 | 185.00 | 209 | -6.19(-3.24%) |
Jul 12, 2021 | 189.93 | 191.23 | 189.68 | 191.19 | 346 | +0.37(+0.19%) |
Jul 09, 2021 | 190.82 | 190.82 | 187.50 | 190.82 | 145 | +3.07(+1.64%) |
Jul 08, 2021 | 187.50 | 189.76 | 187.50 | 187.75 | 106 | -1.30(-0.69%) |
Jul 02, 2021 | 189.05 | 189.05 | 189.05 | 0 | -0.45(-0.24%) |