Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2013
174.88
174.88
174.88
174.88
0
+0.75(+0.43%)
Sep 23, 2013
174.13
174.13
174.13
174.13
100
+7.21(+4.32%)
Sep 13, 2013
166.92
166.92
166.92
922
+0.38(+0.23%)
Sep 09, 2013
166.54
166.54
166.54
0
-0.46(-0.28%)
Sep 06, 2013
167.00
167.00
167.00
167.00
123
+3.76(+2.31%)
Aug 23, 2013
163.24
163.24
163.24
0
-0.80(-0.49%)
Aug 12, 2013
164.04
164.04
164.04
0
+0.23(+0.14%)
Aug 09, 2013
163.81
163.81
163.81
163.81
100
+7.44(+4.76%)
Aug 07, 2013
156.37
156.37
156.37
0
+3.97(+2.61%)
Aug 06, 2013
153.03
153.03
151.45
152.40
507
-2.07(-1.34%)
Aug 05, 2013
154.47
154.47
154.47
154.47
193
+0.40(+0.26%)
Aug 02, 2013
154.47
154.47
154.07
154.07
500
-3.05(-1.94%)
Aug 01, 2013
157.13
157.13
157.13
157.13
100
+11.33(+7.77%)
Jul 31, 2013
146.20
146.20
145.80
145.80
908
-0.40(-0.27%)
Jul 25, 2013
146.20
146.20
146.20
0
+2.08(+1.44%)
Jul 23, 2013
144.11
144.11
144.11
144.11
0
-0.15(-0.10%)
Jul 22, 2013
144.26
144.26
144.26
144.26
100
+3.61(+2.57%)
Jul 12, 2013
140.65
140.65
140.65
0
+2.73(+1.98%)
Jul 03, 2013
137.92
137.92
137.92
0
-0.38(-0.27%)
Jul 02, 2013
138.99
138.99
138.30
138.30
200
-0.52(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.