Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 246.75 | 251.75 | 246.75 | 251.75 | 20 | +1.75(+0.70%) |
Sep 29, 2014 | 250.00 | 250.00 | 250.00 | 250.00 | 107 | +2.25(+0.91%) |
Sep 26, 2014 | 247.47 | 247.75 | 247.47 | 247.75 | 25 | +3.75(+1.54%) |
Sep 25, 2014 | 248.75 | 248.75 | 243.80 | 244.00 | 188 | -6.50(-2.59%) |
Sep 24, 2014 | 245.75 | 250.75 | 245.50 | 250.50 | 151 | +6.75(+2.77%) |
Sep 23, 2014 | 241.00 | 243.75 | 241.00 | 243.75 | 40 | +1.15(+0.47%) |
Sep 22, 2014 | 244.22 | 244.22 | 242.44 | 242.60 | 518 | -3.92(-1.59%) |
Sep 19, 2014 | 246.91 | 247.00 | 246.52 | 246.52 | 35 | -2.66(-1.07%) |
Sep 18, 2014 | 248.52 | 249.18 | 248.25 | 249.18 | 1,698 | +1.43(+0.58%) |
Sep 17, 2014 | 247.00 | 247.81 | 247.00 | 247.75 | 211 | +0.00(+0.00%) |
Sep 16, 2014 | 247.00 | 248.00 | 246.87 | 247.75 | 108 | +3.50(+1.43%) |
Sep 15, 2014 | 245.50 | 245.50 | 244.25 | 244.25 | 13 | -1.25(-0.51%) |
Sep 12, 2014 | 246.97 | 246.97 | 245.50 | 245.50 | 206 | -2.00(-0.81%) |
Sep 11, 2014 | 245.25 | 247.50 | 245.25 | 247.50 | 69 | -2.50(-1.00%) |
Sep 10, 2014 | 250.18 | 246.25 | 250.00 | 387 | +3.75(+1.52%) | |
Sep 09, 2014 | 246.22 | 246.25 | 246.22 | 246.25 | 67 | -2.25(-0.91%) |
Sep 08, 2014 | 249.32 | 249.50 | 247.87 | 248.50 | 110 | +0.49(+0.20%) |
Sep 05, 2014 | 248.00 | 248.01 | 248.01 | 29 | +0.01(+0.00%) | |
Sep 04, 2014 | 249.75 | 249.75 | 248.00 | 248.00 | 175 | +0.25(+0.10%) |
Sep 03, 2014 | 248.50 | 249.00 | 247.75 | 247.75 | 261 | -2.75(-1.10%) |
Sep 02, 2014 | 247.50 | 252.00 | 247.13 | 250.50 | 191 | +2.00(+0.80%) |
Aug 29, 2014 | 248.50 | 248.50 | 248.50 | 0 | -1.06(-0.42%) | |
Aug 28, 2014 | 250.47 | 250.47 | 249.56 | 249.56 | 600 | -0.44(-0.18%) |
Aug 27, 2014 | 250.96 | 250.00 | 250.00 | 1,300 | +0.23(+0.09%) | |
Aug 26, 2014 | 249.78 | 249.78 | 249.77 | 249.77 | 583 | -1.59(-0.63%) |
Aug 22, 2014 | 251.36 | 251.36 | 251.36 | 0 | +1.61(+0.64%) | |
Aug 21, 2014 | 249.67 | 249.75 | 249.67 | 249.75 | 50 | +0.76(+0.30%) |
Aug 20, 2014 | 248.62 | 248.99 | 248.62 | 248.99 | 18 | -4.96(-1.95%) |
Aug 19, 2014 | 255.83 | 255.83 | 255.83 | 253.95 | 40 | -0.55(-0.22%) |
Aug 18, 2014 | 254.50 | 254.50 | 254.50 | 254.50 | 4 | +0.53(+0.21%) |
Aug 15, 2014 | 253.89 | 253.89 | 253.97 | 100 | +0.08(+0.03%) | |
Aug 14, 2014 | 253.89 | 253.89 | 253.89 | 253.89 | 7 | +0.03(+0.01%) |
Aug 11, 2014 | 253.86 | 253.86 | 253.86 | 24 | +5.69(+2.29%) | |
Aug 07, 2014 | 248.18 | 248.18 | 248.18 | 0 | -6.57(-2.58%) | |
Aug 04, 2014 | 254.75 | 254.75 | 254.75 | 0 | -1.33(-0.52%) | |
Aug 01, 2014 | 251.80 | 256.08 | 251.80 | 256.08 | 34 | +20.50(+8.70%) |
Jul 31, 2014 | 235.57 | 235.57 | 235.57 | 235.57 | 1,000 | +0.07(+0.03%) |
Jul 30, 2014 | 234.75 | 236.75 | 234.75 | 235.50 | 4,706 | +1.41(+0.60%) |
Jul 29, 2014 | 234.09 | 234.09 | 234.09 | 234.09 | 100 | -8.08(-3.34%) |
Jul 25, 2014 | 242.17 | 242.17 | 242.17 | 242.17 | 416 | -0.25(-0.10%) |
Jul 23, 2014 | 243.75 | 243.75 | 242.41 | 242.41 | 408 | -1.09(-0.45%) |
Jul 18, 2014 | 243.50 | 243.50 | 243.50 | 0 | -0.05(-0.02%) | |
Jul 17, 2014 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | +1.35(+0.56%) |
Jul 15, 2014 | 242.20 | 242.20 | 242.20 | 0 | -4.80(-1.94%) | |
Jul 14, 2014 | 246.81 | 247.00 | 246.81 | 247.00 | 50 | +5.75(+2.38%) |
Jul 11, 2014 | 241.24 | 241.25 | 241.24 | 241.25 | 4 | -4.25(-1.73%) |
Jul 08, 2014 | 245.50 | 245.50 | 245.50 | 0 | -0.50(-0.20%) | |
Jul 07, 2014 | 244.50 | 246.82 | 244.50 | 246.00 | 924 | -5.24(-2.08%) |
Jul 03, 2014 | 251.24 | 251.24 | 251.24 | 0 | +0.60(+0.24%) | |
Jul 02, 2014 | 255.25 | 256.00 | 250.64 | 250.64 | 1,280 | -1.36(-0.54%) |