Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 412.57 | 418.75 | 412.57 | 418.75 | 23 | +10.25(+2.51%) |
Sep 29, 2015 | 409.85 | 409.85 | 408.50 | 408.50 | 11 | -9.00(-2.16%) |
Sep 28, 2015 | 424.04 | 424.98 | 417.50 | 417.50 | 208 | -11.75(-2.74%) |
Sep 25, 2015 | 432.50 | 432.50 | 429.25 | 429.25 | 5 | +3.50(+0.82%) |
Sep 24, 2015 | 434.50 | 434.50 | 425.75 | 425.75 | 69 | -14.00(-3.18%) |
Sep 23, 2015 | 438.94 | 439.75 | 438.94 | 439.75 | 154 | +0.79(+0.18%) |
Sep 22, 2015 | 440.77 | 445.60 | 434.25 | 438.96 | 521 | -7.05(-1.58%) |
Sep 21, 2015 | 444.00 | 446.04 | 442.25 | 446.01 | 137 | +1.26(+0.28%) |
Sep 18, 2015 | 441.44 | 449.21 | 441.44 | 444.75 | 20 | +1.75(+0.40%) |
Sep 17, 2015 | 442.21 | 446.11 | 437.71 | 443.00 | 280 | -0.02(-0.00%) |
Sep 16, 2015 | 443.96 | 443.96 | 440.00 | 443.02 | 330 | +6.74(+1.54%) |
Sep 15, 2015 | 426.60 | 437.70 | 426.46 | 436.28 | 57 | +8.78(+2.05%) |
Sep 14, 2015 | 424.59 | 429.17 | 424.59 | 427.50 | 161 | +2.50(+0.59%) |
Sep 11, 2015 | 430.17 | 430.17 | 424.52 | 425.00 | 15 | -0.50(-0.12%) |
Sep 10, 2015 | 429.75 | 429.75 | 425.50 | 425.50 | 72 | -5.06(-1.18%) |
Sep 09, 2015 | 441.20 | 441.24 | 430.56 | 430.56 | 47 | -6.46(-1.48%) |
Sep 08, 2015 | 435.79 | 440.00 | 435.75 | 437.02 | 1,331 | +1.62(+0.37%) |
Sep 04, 2015 | 435.40 | 435.40 | 435.40 | 0 | -2.95(-0.67%) | |
Sep 03, 2015 | 425.26 | 438.35 | 425.26 | 438.35 | 23 | -10.15(-2.26%) |
Sep 02, 2015 | 427.35 | 448.50 | 424.89 | 448.50 | 29 | +22.47(+5.27%) |
Sep 01, 2015 | 415.25 | 426.03 | 415.00 | 426.03 | 1,608 | +3.38(+0.80%) |
Aug 31, 2015 | 417.49 | 422.65 | 417.49 | 422.65 | 1,261 | +2.92(+0.70%) |
Aug 28, 2015 | 421.85 | 423.88 | 418.12 | 419.73 | 1,535 | -6.29(-1.48%) |
Aug 27, 2015 | 426.17 | 426.17 | 423.05 | 426.02 | 7 | +8.58(+2.05%) |
Aug 26, 2015 | 407.00 | 417.44 | 406.75 | 417.44 | 32 | +10.44(+2.57%) |
Aug 25, 2015 | 405.24 | 407.00 | 405.00 | 407.00 | 572 | +9.33(+2.35%) |
Aug 24, 2015 | 372.87 | 406.49 | 358.00 | 397.67 | 472 | -16.08(-3.89%) |
Aug 21, 2015 | 422.50 | 422.50 | 413.75 | 413.75 | 169 | -6.19(-1.47%) |
Aug 20, 2015 | 419.25 | 419.94 | 419.25 | 419.94 | 55 | +1.55(+0.37%) |
Aug 19, 2015 | 419.24 | 419.24 | 418.39 | 418.39 | 21 | -1.63(-0.39%) |
Aug 18, 2015 | 421.99 | 421.99 | 420.02 | 420.02 | 34 | -1.23(-0.29%) |
Aug 17, 2015 | 421.60 | 421.60 | 421.25 | 421.25 | 2,495 | +0.92(+0.22%) |
Aug 14, 2015 | 420.00 | 420.33 | 418.31 | 420.33 | 37 | -7.91(-1.85%) |
Aug 13, 2015 | 418.94 | 428.24 | 418.64 | 428.24 | 23 | +10.74(+2.57%) |
Aug 12, 2015 | 411.46 | 417.50 | 411.25 | 417.50 | 9 | -8.00(-1.88%) |
Aug 11, 2015 | 415.80 | 425.50 | 409.89 | 425.50 | 16 | +4.27(+1.01%) |
Aug 10, 2015 | 419.11 | 422.28 | 417.00 | 421.23 | 231 | -1.02(-0.24%) |
Aug 07, 2015 | 431.23 | 431.23 | 411.00 | 422.25 | 800 | -15.50(-3.54%) |
Aug 06, 2015 | 440.72 | 440.90 | 437.75 | 437.75 | 184 | +5.57(+1.29%) |
Aug 05, 2015 | 427.02 | 440.00 | 427.02 | 432.18 | 54 | +4.68(+1.10%) |
Aug 04, 2015 | 440.00 | 440.00 | 427.00 | 427.50 | 712 | -15.25(-3.44%) |
Jul 31, 2015 | 442.75 | 442.75 | 442.75 | 0 | +3.50(+0.80%) | |
Jul 30, 2015 | 448.00 | 448.00 | 438.25 | 439.25 | 311 | -21.65(-4.70%) |
Jul 29, 2015 | 445.79 | 462.17 | 445.79 | 460.90 | 155 | +10.80(+2.40%) |
Jul 28, 2015 | 439.49 | 450.10 | 438.30 | 450.10 | 599 | +15.60(+3.59%) |
Jul 27, 2015 | 436.54 | 436.82 | 434.50 | 434.50 | 2,034 | -2.39(-0.55%) |
Jul 24, 2015 | 434.46 | 438.00 | 434.46 | 436.89 | 438 | +0.64(+0.15%) |
Jul 23, 2015 | 436.89 | 437.87 | 435.97 | 436.25 | 305 | -1.50(-0.34%) |
Jul 22, 2015 | 444.92 | 444.92 | 437.04 | 437.75 | 203 | +16.10(+3.82%) |
Jul 21, 2015 | 421.65 | 421.65 | 421.65 | 421.65 | 5 | +7.15(+1.72%) |
Jul 20, 2015 | 420.00 | 420.00 | 414.50 | 414.50 | 278 | -6.50(-1.54%) |
Jul 17, 2015 | 422.71 | 422.71 | 420.79 | 421.00 | 17 | -1.75(-0.41%) |
Jul 16, 2015 | 412.97 | 429.00 | 412.97 | 422.75 | 188 | +9.00(+2.18%) |
Jul 15, 2015 | 414.96 | 415.53 | 412.81 | 413.75 | 27 | -6.50(-1.55%) |
Jul 14, 2015 | 410.65 | 422.00 | 410.65 | 420.25 | 39 | +10.49(+2.56%) |
Jul 13, 2015 | 409.76 | 409.76 | 409.76 | 409.76 | 2 | +3.36(+0.83%) |
Jul 10, 2015 | 396.50 | 406.40 | 396.25 | 406.40 | 52 | +17.44(+4.48%) |
Jul 09, 2015 | 400.21 | 400.21 | 381.17 | 388.96 | 2,862 | -6.23(-1.58%) |
Jul 08, 2015 | 398.69 | 403.00 | 394.75 | 395.19 | 153 | -8.56(-2.12%) |
Jul 07, 2015 | 406.21 | 401.00 | 403.75 | 287 | -10.98(-2.65%) | |
Jul 06, 2015 | 402.87 | 417.64 | 402.87 | 414.73 | 116 | +11.78(+2.92%) |
Jul 02, 2015 | 402.95 | 402.95 | 402.95 | 0 | +5.94(+1.50%) |