Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7500	0.7650	0.7238	0.7300	56,705	-0.02(-2.80%)
Sep 28, 2017	0.7189	0.7513	0.7100	0.7510	18,600	+0.04(+5.06%)
Sep 27, 2017	0.7140	0.7149	0.7140	0.7149	21,950	-0.01(-1.52%)
Sep 26, 2017	0.7300	0.7300	0.7259	0.7259	48,444	+0.02(+2.38%)
Sep 25, 2017	0.7200	0.7200	0.7090	0.7090	26,923	-0.02(-3.14%)
Sep 22, 2017	0.7900	0.7900	0.7320	0.7320	52,400	-0.07(-8.17%)
Sep 21, 2017	0.8076	0.8076	0.7902	0.7971	25,750	-0.02(-2.79%)
Sep 20, 2017	0.8711	0.8711	0.8200	0.8200	6,239	-0.01(-0.91%)
Sep 19, 2017	0.8440	0.8440	0.8275	0.8275	1,500	-0.05(-6.01%)
Sep 18, 2017	1.000	1.000	0.8800	0.8804	24,360	-0.12(-11.96%)
Sep 15, 2017	1.050	1.050	0.9809	1.000	19,235	-0.05(-5.08%)
Sep 14, 2017	0.9206	1.080	0.9150	1.054	176,665	+0.16(+17.43%)
Sep 13, 2017	0.9727	0.9727	0.8971	0.8971	3,330	-0.08(-7.77%)
Sep 12, 2017	0.8642	0.9789	0.8642	0.9727	12,340	+0.14(+16.56%)
Sep 11, 2017	0.8251	0.8360	0.8251	0.8345	13,600	+0.01(+1.14%)
Sep 08, 2017	0.8287	0.8287	0.8251	0.8251	625	+0.01(+1.49%)
Sep 07, 2017	0.7976	0.8189	0.7431	0.8130	4,415	+0.01(+1.62%)
Sep 06, 2017	0.7992	0.8000	0.7992	0.8000	9,305	+0.04(+4.77%)
Sep 05, 2017	0.7878	0.7940	0.7636	0.7636	12,200	-0.03(-3.84%)
Sep 01, 2017	0.7200	0.8128	0.6984	0.7941	73,597	+0.13(+19.29%)
Aug 31, 2017	0.6809	0.6809	0.6582	0.6657	64,725	-0.02(-2.68%)
Aug 30, 2017	0.7085	0.7085	0.6840	0.6840	25,300	-0.01(-1.94%)
Aug 29, 2017	0.7541	0.7541	0.6793	0.6975	45,170	-0.05(-7.00%)
Aug 28, 2017	0.7670	0.8183	0.7500	0.7500	128,364	+0.07(+10.46%)
Aug 25, 2017	0.6660	0.6790	0.6271	0.6790	22,821	-0.02(-2.53%)
Aug 24, 2017	0.5065	0.6966	0.4950	0.6966	207,203	+0.23(+48.85%)
Aug 23, 2017	0.4400	0.4700	0.4400	0.4680	76,500	+0.03(+5.64%)
Aug 22, 2017	0.4750	0.4877	0.4430	0.4430	43,000	-0.02(-5.16%)
Aug 21, 2017	0.4671	0.4671	0.4671	0.4671	25,000	+0.05(+11.21%)
Aug 18, 2017	0.4200	0.4200	0.4200	0.4200	28,500	+0.04(+12.00%)
Aug 16, 2017		0.3750	0.3750	0.3750	20,000	-0.01(-3.33%)
Aug 15, 2017	0.4120	0.5420	0.3879	0.3879	99,614	-0.04(-9.79%)
Aug 14, 2017	0.4619	0.4619	0.4300	0.4300	31,100	-0.05(-10.42%)
Aug 11, 2017	0.4800	0.4800	0.4800	0.4800	43,000	+0.00(+0.00%)
Aug 10, 2017	0.4700	0.4800	0.4700	0.4800	74,000	+0.02(+3.90%)
Aug 09, 2017	0.4770	0.4770	0.4502	0.4620	62,500	+0.02(+5.24%)
Aug 08, 2017	0.4400	0.4900	0.4390	0.4390	75,800	+0.03(+7.07%)
Aug 07, 2017	0.4110	0.4110	0.4100	0.4100	7,500	-0.04(-7.93%)
Aug 04, 2017	0.4551	0.4551	0.4330	0.4453	15,400	+0.04(+8.61%)
Aug 03, 2017	0.4393	0.4500	0.4100	0.4100	39,200	-0.03(-5.75%)
Aug 02, 2017	0.4340	0.4350	0.4340	0.4350	10,000	-0.03(-6.79%)
Aug 01, 2017	0.4670	0.4670	0.4667	0.4667	4,065	-0.03(-6.60%)
Jul 31, 2017	0.4691	0.5024	0.4691	0.4997	16,100	+0.06(+13.57%)
Jul 28, 2017	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.57%)
Jul 27, 2017	0.4375	0.4375	0.4375	0.4375	250	+0.06(+14.44%)
Jul 26, 2017	0.3645	0.3967	0.3645	0.3823	39,025	+0.08(+24.57%)
Jul 25, 2017	0.3000	0.3069	0.3000	0.3069	37,383	+0.01(+2.30%)
Jul 24, 2017	0.3000	0.3100	0.3000	0.3000	8,750	+0.01(+3.45%)
Jul 21, 2017	0.2901	0.2901	0.2876	0.2900	178,450	-0.00(-0.48%)
Jul 20, 2017	0.2864	0.2914	0.2864	0.2914	4,000	+0.01(+4.18%)
Jul 19, 2017	0.2800	0.2800	0.2797	0.2797	20,500	+0.00(+0.14%)
Jul 18, 2017	0.2616	0.2793	0.2616	0.2793	20,200	-0.02(-5.23%)
Jul 17, 2017	0.2744	0.2947	0.2744	0.2947	30,500	-0.03(-7.88%)
Jul 14, 2017	0.3199	0.3199	0.3199	0.3199	1,000	+0.02(+6.99%)
Jul 12, 2017		0.2990	0.2990	0.2990	0	-0.02(-5.05%)
Jul 10, 2017		0.3149	0.3149	0.3149	0	+0.03(+11.08%)
Jul 07, 2017	0.2923	0.2923	0.2835	0.2835	11,000	-0.05(-14.12%)
Jul 06, 2017	0.3300	0.3301	0.2981	0.3301	12,150	+0.00(+0.18%)
Jul 05, 2017	0.3295	0.3295	0.3295	0.3295	1,050	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.