Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8675 | 0.8675 | 0.7895 | 0.8200 | 80,972 | -0.04(-4.16%) |
Sep 29, 2020 | 0.7730 | 0.8556 | 0.7330 | 0.8556 | 305,582 | +0.08(+10.54%) |
Sep 28, 2020 | 0.7300 | 0.7980 | 0.7300 | 0.7740 | 95,811 | +0.02(+3.20%) |
Sep 25, 2020 | 0.7658 | 0.7706 | 0.7412 | 0.7500 | 122,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.7890 | 0.7890 | 0.7420 | 0.7500 | 167,212 | +0.00(+0.00%) |
Sep 23, 2020 | 0.7602 | 0.7832 | 0.7500 | 0.7500 | 73,807 | -0.01(-1.54%) |
Sep 22, 2020 | 0.8021 | 0.8021 | 0.7572 | 0.7617 | 55,529 | -0.02(-3.01%) |
Sep 21, 2020 | 0.8200 | 0.8200 | 0.7755 | 0.7853 | 50,762 | -0.03(-3.76%) |
Sep 18, 2020 | 0.8309 | 0.8542 | 0.8160 | 0.8160 | 267,400 | -0.01(-0.89%) |
Sep 17, 2020 | 0.8074 | 0.8233 | 0.8055 | 0.8233 | 159,311 | -0.00(-0.21%) |
Sep 16, 2020 | 0.8250 | 0.8350 | 0.8161 | 0.8250 | 135,117 | +0.01(+0.61%) |
Sep 15, 2020 | 0.7890 | 0.8310 | 0.7890 | 0.8200 | 63,373 | -0.00(-0.30%) |
Sep 14, 2020 | 0.7500 | 0.8300 | 0.7500 | 0.8225 | 198,967 | +0.07(+8.90%) |
Sep 11, 2020 | 0.7556 | 0.7688 | 0.7541 | 0.7553 | 76,700 | -0.01(-1.18%) |
Sep 10, 2020 | 0.7755 | 0.7800 | 0.7600 | 0.7643 | 63,771 | -0.01(-1.19%) |
Sep 09, 2020 | 0.7700 | 0.8106 | 0.7400 | 0.7735 | 108,507 | +0.01(+0.86%) |
Sep 08, 2020 | 0.7609 | 0.7850 | 0.7415 | 0.7669 | 299,633 | -0.02(-2.24%) |
Sep 04, 2020 | 0.7816 | 0.7912 | 0.7700 | 0.7845 | 82,700 | +0.00(+0.58%) |
Sep 03, 2020 | 0.7929 | 0.8071 | 0.7794 | 0.7800 | 85,340 | -0.03(-3.70%) |
Sep 02, 2020 | 0.8093 | 0.8400 | 0.8093 | 0.8100 | 126,568 | -0.04(-5.11%) |
Sep 01, 2020 | 0.8284 | 0.8536 | 0.8144 | 0.8536 | 271,314 | +0.02(+2.84%) |
Aug 31, 2020 | 0.8500 | 0.8500 | 0.8070 | 0.8300 | 226,848 | -0.02(-2.35%) |
Aug 28, 2020 | 0.8662 | 0.8681 | 0.8450 | 0.8500 | 76,000 | +0.00(+0.21%) |
Aug 27, 2020 | 0.7970 | 0.8508 | 0.7970 | 0.8482 | 110,416 | +0.03(+3.44%) |
Aug 26, 2020 | 0.8300 | 0.8300 | 0.8024 | 0.8200 | 103,043 | +0.01(+1.65%) |
Aug 25, 2020 | 0.7929 | 0.8125 | 0.7850 | 0.8067 | 284,980 | +0.01(+1.60%) |
Aug 24, 2020 | 0.7990 | 0.7990 | 0.7541 | 0.7940 | 234,873 | -0.01(-0.75%) |
Aug 21, 2020 | 0.8275 | 0.8277 | 0.8000 | 0.8000 | 247,400 | -0.02(-2.81%) |
Aug 20, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8231 | 207,519 | -0.02(-2.71%) |
Aug 19, 2020 | 0.8571 | 0.8600 | 0.8444 | 0.8460 | 184,899 | -0.01(-1.49%) |
Aug 18, 2020 | 0.8800 | 0.8830 | 0.8470 | 0.8588 | 419,061 | -0.01(-1.34%) |
Aug 17, 2020 | 0.8734 | 0.8820 | 0.8600 | 0.8705 | 115,686 | -0.01(-1.19%) |
Aug 14, 2020 | 0.8540 | 0.8850 | 0.8207 | 0.8810 | 180,600 | +0.03(+3.53%) |
Aug 13, 2020 | 0.8586 | 0.8658 | 0.8400 | 0.8510 | 198,161 | +0.01(+0.91%) |
Aug 12, 2020 | 0.8919 | 0.8919 | 0.8200 | 0.8433 | 202,852 | -0.03(-3.85%) |
Aug 11, 2020 | 0.9475 | 0.9475 | 0.8771 | 0.8771 | 125,741 | -0.04(-4.14%) |
Aug 10, 2020 | 0.8927 | 0.9200 | 0.8927 | 0.9150 | 270,000 | +0.03(+2.81%) |
Aug 07, 2020 | 0.9000 | 0.9202 | 0.8720 | 0.8900 | 371,800 | -0.01(-1.11%) |
Aug 06, 2020 | 0.9070 | 0.9070 | 0.8700 | 0.9000 | 746,317 | +0.04(+4.13%) |
Aug 05, 2020 | 0.8300 | 0.8912 | 0.8300 | 0.8643 | 492,172 | +0.05(+6.70%) |
Aug 04, 2020 | 0.7899 | 0.8238 | 0.7712 | 0.8100 | 190,801 | +0.05(+6.58%) |
Aug 03, 2020 | 0.8370 | 0.8370 | 0.7095 | 0.7600 | 150,048 | +0.01(+1.06%) |
Jul 31, 2020 | 0.7960 | 0.7960 | 0.7300 | 0.7520 | 68,300 | -0.00(-0.40%) |
Jul 30, 2020 | 0.7660 | 0.7944 | 0.7440 | 0.7550 | 144,441 | -0.04(-4.43%) |
Jul 29, 2020 | 0.8375 | 0.8500 | 0.7900 | 0.7900 | 108,058 | -0.01(-0.94%) |
Jul 28, 2020 | 0.7969 | 0.8300 | 0.7963 | 0.7975 | 207,914 | -0.02(-2.74%) |
Jul 27, 2020 | 0.8102 | 0.8521 | 0.7865 | 0.8200 | 419,894 | +0.04(+5.13%) |
Jul 24, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 364,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7300 | 0.8080 | 0.7300 | 0.7800 | 478,940 | +0.05(+7.44%) |
Jul 22, 2020 | 0.6965 | 0.7300 | 0.6945 | 0.7260 | 255,658 | +0.02(+2.40%) |
Jul 21, 2020 | 0.7000 | 0.7525 | 0.7000 | 0.7090 | 146,201 | +0.01(+1.81%) |
Jul 20, 2020 | 0.7020 | 0.7354 | 0.6759 | 0.6964 | 198,352 | -0.01(-1.92%) |
Jul 17, 2020 | 0.6900 | 0.7300 | 0.6850 | 0.7100 | 270,900 | +0.04(+6.27%) |
Jul 16, 2020 | 0.6650 | 0.6895 | 0.6480 | 0.6681 | 95,709 | +0.01(+0.80%) |
Jul 15, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6628 | 112,511 | +0.01(+1.97%) |
Jul 14, 2020 | 0.6180 | 0.6586 | 0.6180 | 0.6500 | 86,751 | -0.02(-2.52%) |
Jul 13, 2020 | 0.6131 | 0.6699 | 0.6131 | 0.6668 | 118,752 | +0.02(+3.75%) |
Jul 10, 2020 | 0.6400 | 0.6519 | 0.6235 | 0.6427 | 76,000 | +0.00(+0.42%) |
Jul 09, 2020 | 0.6600 | 0.6708 | 0.6283 | 0.6400 | 404,926 | -0.02(-2.30%) |
Jul 08, 2020 | 0.6240 | 0.6818 | 0.6240 | 0.6551 | 139,815 | -0.04(-5.58%) |
Jul 07, 2020 | 0.6885 | 0.7200 | 0.6670 | 0.6938 | 209,297 | -0.00(-0.46%) |
Jul 06, 2020 | 0.6500 | 0.7067 | 0.6317 | 0.6970 | 321,799 | +0.04(+6.80%) |
Jul 02, 2020 | 0.6105 | 0.6526 | 0.6105 | 0.6526 | 215,600 | +0.04(+6.81%) |