Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 112,463,448 | -0.00(-50.00%) |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,962,404 | +0.00(+100.00%) |
Sep 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,214,280 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 67,689,280 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,523,872 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 110,060,528 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,257,104 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 202,850,240 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 261,678,080 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 174,218,672 | -0.00(-50.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 645,633,472 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 414,616,288 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,538,816 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 255,717,104 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 207,094,976 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 286,813,248 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 251,374,096 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 153,533,328 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 154,269,264 | -0.00(-33.33%) |
Sep 03, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 351,180,416 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 62,831,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 123,244,048 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 116,498,016 | -0.00(-25.00%) |
Aug 27, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 65,556,700 | +0.00(+33.33%) |
Aug 26, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 94,835,696 | -0.00(-25.00%) |
Aug 23, 2019 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 196,415,392 | +0.00(+33.33%) |
Aug 22, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 151,545,568 | -0.00(-40.00%) |
Aug 21, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 164,854,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 138,303,504 | -0.00(-16.67%) |
Aug 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 89,294,824 | +0.00(+20.00%) |
Aug 16, 2019 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 157,247,008 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0008 | 0.0012 | 0.0006 | 0.0006 | 251,296,896 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 95,279,520 | -0.00(-14.29%) |
Aug 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 80,473,408 | -0.00(-22.22%) |
Aug 12, 2019 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 105,712,560 | -0.00(-25.00%) |
Aug 09, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 51,285,296 | -0.00(-7.69%) |
Aug 08, 2019 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 55,439,988 | -0.00(-7.14%) |
Aug 07, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 15,646,945 | +0.00(+7.69%) |
Aug 06, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 23,491,302 | -0.00(-18.75%) |
Aug 05, 2019 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 34,288,860 | +0.00(+23.08%) |
Aug 02, 2019 | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 114,177,200 | -0.00(-40.91%) |
Aug 01, 2019 | 0.0038 | 0.0038 | 0.0019 | 0.0022 | 117,331,504 | -0.00(-21.43%) |
Jul 31, 2019 | 0.0054 | 0.0058 | 0.0026 | 0.0028 | 180,453,008 | -0.00(-50.00%) |
Jul 30, 2019 | 0.0013 | 0.0061 | 0.0013 | 0.0056 | 202,837,920 | +0.00(+409.09%) |
Jul 29, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 8,836,119 | +0.00(+10.00%) |
Jul 26, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,693,500 | -0.00(-16.67%) |
Jul 25, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 7,979,444 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 7,732,864 | -0.00(-7.69%) |
Jul 23, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 2,044,302 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 11,534,471 | -0.00(-7.14%) |
Jul 19, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 9,329,300 | -0.00(-6.67%) |
Jul 18, 2019 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 12,962,161 | +0.00(+7.14%) |
Jul 17, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 7,146,682 | -0.00(-6.67%) |
Jul 16, 2019 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 7,516,541 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,669,605 | -0.00(-6.25%) |
Jul 12, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,223,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,557,969 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 323,176 | +0.00(+6.67%) |
Jul 09, 2019 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 4,761,204 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,358,659 | +0.00(+7.14%) |
Jul 05, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 1,372,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 677,700 | -0.00(-6.67%) |
Jul 02, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,068,335 | -0.00(-6.25%) |