Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0086 | 0.0120 | 0.0084 | 0.0090 | 7,502,809 | +0.00(+4.65%) |
Sep 29, 2022 | 0.0089 | 0.0090 | 0.0084 | 0.0086 | 12,309,538 | -0.00(-2.27%) |
Sep 28, 2022 | 0.0085 | 0.0091 | 0.0085 | 0.0088 | 9,249,323 | -0.00(-1.12%) |
Sep 27, 2022 | 0.0087 | 0.0090 | 0.0080 | 0.0089 | 9,912,128 | +0.00(+2.30%) |
Sep 26, 2022 | 0.0089 | 0.0093 | 0.0085 | 0.0087 | 10,354,171 | -0.00(-3.33%) |
Sep 23, 2022 | 0.0095 | 0.0095 | 0.0085 | 0.0090 | 14,799,122 | -0.00(-2.17%) |
Sep 22, 2022 | 0.0097 | 0.0100 | 0.0085 | 0.0092 | 25,625,780 | -0.00(-8.00%) |
Sep 21, 2022 | 0.0103 | 0.0103 | 0.0098 | 0.0100 | 12,369,297 | -0.00(-1.96%) |
Sep 20, 2022 | 0.0100 | 0.0103 | 0.0100 | 0.0102 | 5,083,112 | +0.00(+0.99%) |
Sep 19, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 6,052,540 | -0.00(-1.94%) |
Sep 16, 2022 | 0.0103 | 0.0105 | 0.0101 | 0.0103 | 5,266,504 | -0.00(-0.96%) |
Sep 15, 2022 | 0.0103 | 0.0107 | 0.0102 | 0.0104 | 9,798,382 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0106 | 0.0107 | 0.0100 | 0.0104 | 7,588,768 | +0.00(+0.97%) |
Sep 13, 2022 | 0.0104 | 0.0104 | 0.0100 | 0.0103 | 15,881,326 | -0.00(-0.96%) |
Sep 12, 2022 | 0.0107 | 0.0108 | 0.0099 | 0.0104 | 45,933,080 | -0.00(-2.80%) |
Sep 09, 2022 | 0.0105 | 0.0107 | 0.0101 | 0.0107 | 11,388,644 | +0.00(+2.88%) |
Sep 08, 2022 | 0.0101 | 0.0105 | 0.0101 | 0.0104 | 11,599,987 | +0.00(+0.97%) |
Sep 07, 2022 | 0.0106 | 0.0109 | 0.0101 | 0.0103 | 7,952,395 | +0.00(+1.98%) |
Sep 06, 2022 | 0.0105 | 0.0106 | 0.0101 | 0.0101 | 12,501,076 | -0.00(-1.94%) |
Sep 02, 2022 | 0.0101 | 0.0112 | 0.0101 | 0.0103 | 15,968,886 | +0.00(+0.98%) |
Sep 01, 2022 | 0.0110 | 0.0112 | 0.0100 | 0.0102 | 29,173,200 | -0.00(-6.42%) |
Aug 31, 2022 | 0.0114 | 0.0115 | 0.0108 | 0.0109 | 14,795,989 | -0.00(-1.80%) |
Aug 30, 2022 | 0.0110 | 0.0114 | 0.0110 | 0.0111 | 11,653,698 | +0.00(+0.91%) |
Aug 29, 2022 | 0.0114 | 0.0117 | 0.0110 | 0.0110 | 14,262,845 | -0.00(-3.51%) |
Aug 26, 2022 | 0.0112 | 0.0118 | 0.0111 | 0.0114 | 8,455,341 | +0.00(+0.88%) |
Aug 25, 2022 | 0.0113 | 0.0118 | 0.0111 | 0.0113 | 17,815,418 | +0.00(+0.89%) |
Aug 24, 2022 | 0.0115 | 0.0118 | 0.0112 | 0.0112 | 13,521,226 | -0.00(-2.61%) |
Aug 23, 2022 | 0.0111 | 0.0117 | 0.0110 | 0.0115 | 14,903,361 | +0.00(+2.68%) |
Aug 22, 2022 | 0.0116 | 0.0116 | 0.0110 | 0.0112 | 15,730,345 | -0.00(-3.45%) |
Aug 19, 2022 | 0.0120 | 0.0120 | 0.0113 | 0.0116 | 17,561,940 | -0.00(-1.69%) |
Aug 18, 2022 | 0.0117 | 0.0119 | 0.0113 | 0.0118 | 24,124,250 | +0.00(+4.42%) |
Aug 17, 2022 | 0.0116 | 0.0119 | 0.0113 | 0.0113 | 9,628,181 | -0.00(-5.04%) |
Aug 16, 2022 | 0.0122 | 0.0124 | 0.0115 | 0.0119 | 25,916,358 | -0.00(-2.46%) |
Aug 15, 2022 | 0.0120 | 0.0127 | 0.0118 | 0.0122 | 10,107,226 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0126 | 0.0127 | 0.0120 | 0.0122 | 13,221,112 | -0.00(-0.81%) |
Aug 11, 2022 | 0.0126 | 0.0126 | 0.0120 | 0.0123 | 15,585,622 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0120 | 0.0125 | 0.0113 | 0.0123 | 12,862,137 | +0.00(+0.82%) |
Aug 09, 2022 | 0.0122 | 0.0125 | 0.0119 | 0.0122 | 12,408,553 | +0.00(+0.83%) |
Aug 08, 2022 | 0.0124 | 0.0126 | 0.0111 | 0.0121 | 18,388,252 | +0.00(+0.83%) |
Aug 05, 2022 | 0.0114 | 0.0125 | 0.0114 | 0.0120 | 23,886,132 | +0.00(+2.56%) |
Aug 04, 2022 | 0.0121 | 0.0126 | 0.0113 | 0.0117 | 15,131,493 | -0.00(-4.10%) |
Aug 03, 2022 | 0.0119 | 0.0128 | 0.0117 | 0.0122 | 19,054,774 | +0.00(+4.27%) |
Aug 02, 2022 | 0.0112 | 0.0120 | 0.0110 | 0.0117 | 18,070,930 | +0.00(+5.41%) |
Aug 01, 2022 | 0.0120 | 0.0120 | 0.0101 | 0.0111 | 44,274,828 | -0.00(-7.50%) |
Jul 29, 2022 | 0.0119 | 0.0121 | 0.0118 | 0.0120 | 12,241,531 | +0.00(+0.84%) |
Jul 28, 2022 | 0.0125 | 0.0128 | 0.0118 | 0.0119 | 30,774,604 | -0.00(-2.46%) |
Jul 27, 2022 | 0.0125 | 0.0127 | 0.0120 | 0.0122 | 30,190,380 | -0.00(-2.40%) |
Jul 26, 2022 | 0.0127 | 0.0130 | 0.0122 | 0.0125 | 13,211,951 | -0.00(-2.34%) |
Jul 25, 2022 | 0.0130 | 0.0132 | 0.0127 | 0.0128 | 10,872,780 | -0.00(-1.54%) |
Jul 22, 2022 | 0.0132 | 0.0136 | 0.0129 | 0.0130 | 8,934,856 | -0.00(-0.76%) |
Jul 21, 2022 | 0.0135 | 0.0136 | 0.0130 | 0.0131 | 12,032,061 | -0.00(-2.24%) |
Jul 20, 2022 | 0.0132 | 0.0134 | 0.0126 | 0.0134 | 18,024,730 | +0.00(+2.29%) |
Jul 19, 2022 | 0.0130 | 0.0138 | 0.0127 | 0.0131 | 22,286,024 | +0.00(+2.34%) |
Jul 18, 2022 | 0.0129 | 0.0139 | 0.0122 | 0.0128 | 23,500,174 | -0.00(-0.78%) |
Jul 15, 2022 | 0.0132 | 0.0132 | 0.0122 | 0.0129 | 15,381,985 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0130 | 0.0134 | 0.0126 | 0.0129 | 9,797,382 | -0.00(-0.77%) |
Jul 13, 2022 | 0.0139 | 0.0139 | 0.0126 | 0.0130 | 10,369,598 | -0.00(-1.52%) |
Jul 12, 2022 | 0.0130 | 0.0136 | 0.0130 | 0.0132 | 12,361,712 | +0.00(+1.54%) |
Jul 11, 2022 | 0.0136 | 0.0138 | 0.0125 | 0.0130 | 21,958,240 | -0.00(-7.14%) |
Jul 08, 2022 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 11,946,987 | +0.00(+1.45%) |
Jul 07, 2022 | 0.0135 | 0.0138 | 0.0132 | 0.0138 | 10,884,605 | +0.00(+6.15%) |
Jul 06, 2022 | 0.0124 | 0.0130 | 0.0122 | 0.0130 | 15,613,611 | +0.00(+4.84%) |
Jul 05, 2022 | 0.0125 | 0.0130 | 0.0123 | 0.0124 | 10,290,571 | -0.00(-1.59%) |