Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 23,771,364 | +0.00(+2.50%) |
Sep 28, 2023 | 0.0034 | 0.0041 | 0.0032 | 0.0040 | 28,703,068 | +0.00(+14.29%) |
Sep 27, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 50,843,552 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 63,334,792 | -0.00(-7.89%) |
Sep 25, 2023 | 0.0042 | 0.0041 | 0.0038 | 0.0038 | 39,340,008 | -0.00(-5.00%) |
Sep 22, 2023 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 18,267,720 | -0.00(-2.44%) |
Sep 21, 2023 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 40,720,580 | -0.00(-2.38%) |
Sep 20, 2023 | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 27,838,644 | -0.00(-4.55%) |
Sep 19, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 24,125,852 | -0.00(-4.35%) |
Sep 18, 2023 | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 26,959,524 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 25,261,848 | +0.00(+9.52%) |
Sep 14, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 17,084,066 | +0.00(+5.00%) |
Sep 13, 2023 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 43,508,368 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 49,519,048 | -0.00(-4.76%) |
Sep 11, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 29,525,044 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 31,309,548 | +0.00(+5.00%) |
Sep 07, 2023 | 0.0047 | 0.0048 | 0.0035 | 0.0040 | 92,630,808 | -0.00(-13.04%) |
Sep 06, 2023 | 0.0049 | 0.0051 | 0.0046 | 0.0046 | 63,554,832 | -0.00(-4.17%) |
Sep 05, 2023 | 0.0051 | 0.0051 | 0.0046 | 0.0048 | 87,144,272 | -0.00(-7.69%) |
Sep 01, 2023 | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 58,031,856 | +0.00(+1.96%) |
Aug 31, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 52,027,292 | -0.00(-7.27%) |
Aug 30, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 17,965,836 | +0.00(+5.77%) |
Aug 29, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 21,524,568 | +0.00(+1.96%) |
Aug 28, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 54,031,728 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 50,336,232 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0051 | 0.0054 | 0.0050 | 0.0051 | 49,686,808 | -0.00(-1.92%) |
Aug 23, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0052 | 55,815,372 | -0.00(-1.89%) |
Aug 22, 2023 | 0.0055 | 0.0057 | 0.0050 | 0.0053 | 61,629,408 | -0.00(-5.36%) |
Aug 21, 2023 | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 48,487,412 | +0.00(+1.82%) |
Aug 18, 2023 | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 47,261,836 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 54,279,048 | -0.00(-1.79%) |
Aug 16, 2023 | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 43,977,752 | -0.00(-5.08%) |
Aug 15, 2023 | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 27,497,856 | -0.00(-4.84%) |
Aug 14, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0062 | 33,691,280 | +0.00(+3.33%) |
Aug 11, 2023 | 0.0060 | 0.0063 | 0.0057 | 0.0060 | 30,853,656 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0058 | 0.0064 | 0.0056 | 0.0060 | 55,528,536 | +0.00(+9.09%) |
Aug 09, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0055 | 55,607,088 | -0.00(-6.78%) |
Aug 08, 2023 | 0.0061 | 0.0062 | 0.0057 | 0.0059 | 54,769,904 | -0.00(-3.28%) |
Aug 07, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0061 | 60,360,504 | -0.00(-3.17%) |
Aug 04, 2023 | 0.0062 | 0.0065 | 0.0059 | 0.0063 | 55,213,440 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0063 | 55,061,224 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0067 | 0.0069 | 0.0063 | 0.0063 | 56,560,048 | -0.00(-4.55%) |
Aug 01, 2023 | 0.0071 | 0.0071 | 0.0064 | 0.0066 | 52,732,344 | -0.00(-4.35%) |
Jul 31, 2023 | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 19,775,808 | +0.00(+1.47%) |
Jul 28, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0068 | 27,701,782 | +0.00(+1.49%) |
Jul 27, 2023 | 0.0070 | 0.0071 | 0.0066 | 0.0067 | 15,102,550 | -0.00(-2.90%) |
Jul 26, 2023 | 0.0070 | 0.0070 | 0.0066 | 0.0069 | 20,850,624 | +0.00(+1.47%) |
Jul 25, 2023 | 0.0069 | 0.0070 | 0.0065 | 0.0068 | 45,924,620 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 46,496,952 | -0.00(-4.23%) |
Jul 21, 2023 | 0.0070 | 0.0072 | 0.0069 | 0.0071 | 18,445,448 | +0.00(+1.43%) |
Jul 20, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0070 | 18,571,492 | -0.00(-2.78%) |
Jul 19, 2023 | 0.0072 | 0.0073 | 0.0069 | 0.0072 | 50,396,864 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 60,838,188 | -0.00(-1.37%) |
Jul 17, 2023 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 48,055,000 | +0.00(+1.39%) |
Jul 14, 2023 | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 39,353,804 | -0.00(-1.37%) |
Jul 13, 2023 | 0.0074 | 0.0077 | 0.0071 | 0.0073 | 57,640,152 | -0.00(-2.67%) |
Jul 12, 2023 | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 53,819,488 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 28,083,480 | +0.00(+2.74%) |
Jul 10, 2023 | 0.0079 | 0.0079 | 0.0071 | 0.0073 | 28,358,762 | -0.00(-2.67%) |
Jul 07, 2023 | 0.0076 | 0.0077 | 0.0072 | 0.0075 | 56,033,428 | +0.00(+1.35%) |
Jul 06, 2023 | 0.0079 | 0.0080 | 0.0072 | 0.0074 | 41,499,136 | -0.00(-6.33%) |
Jul 05, 2023 | 0.0080 | 0.0080 | 0.0076 | 0.0079 | 30,474,092 | +0.00(+0.00%) |