Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -1.20(-60.00%) | |
Sep 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Sep 20, 2019 | 2.000 | 2.000 | 1.990 | 1.990 | 600 | +0.67(+50.76%) |
Sep 19, 2019 | 1.320 | 1.320 | 1.320 | 90 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 1.150 | 1.320 | 1.150 | 1.320 | 771 | +0.00(+0.00%) |
Sep 09, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 1,090 | +0.02(+1.54%) |
Sep 05, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,230 | +0.00(+0.00%) |
Sep 03, 2019 | 1.300 | 1.300 | 1.300 | 50 | +0.00(+0.00%) | |
Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.300 | 1.300 | 1.300 | 75 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.300 | 1.300 | 1.300 | 2 | +0.00(+0.00%) | |
Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 310 | -0.20(-13.33%) |
Aug 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.30(-16.67%) | |
Aug 14, 2019 | 1.740 | 1.800 | 1.740 | 1.800 | 1,100 | +0.00(+0.00%) |
Aug 13, 2019 | 1.800 | 1.800 | 1.800 | 37 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.45(-20.00%) | |
Aug 08, 2019 | 2.250 | 2.250 | 2.250 | 8 | +0.00(+0.00%) | |
Aug 07, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.05(+2.27%) |
Aug 06, 2019 | 2.200 | 2.200 | 2.200 | 88 | +0.00(+0.00%) | |
Aug 05, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,200 | +0.00(+0.00%) |
Aug 01, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.13(+6.28%) | |
Jul 31, 2019 | 2.070 | 2.070 | 2.070 | 45 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.07(+3.50%) | |
Jul 22, 2019 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
Jul 16, 2019 | 2.000 | 2.000 | 2.000 | 75 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.100 | 2.100 | 1.990 | 2.000 | 1,790 | +0.26(+14.94%) |
Jul 12, 2019 | 3.500 | 3.500 | 1.740 | 1.740 | 600 | -2.06(-54.21%) |
Jul 11, 2019 | 3.800 | 3.800 | 3.800 | 35 | +0.00(+0.00%) | |
Jul 08, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) |