Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.03(-6.67%) |
Sep 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Sep 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.20(+100.00%) | |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 20 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.15(-42.84%) | |
Aug 12, 2020 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.6800 | 0.6800 | 0.3499 | 0.3499 | 2,234 | -0.16(-30.71%) |
Aug 07, 2020 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.15(+44.24%) | |
Aug 06, 2020 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 640 | -0.16(-31.35%) |
Aug 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.17(-25.00%) | |
Jul 31, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Jul 30, 2020 | 0.6999 | 0.6999 | 0.6900 | 0.6900 | 254 | +0.34(+97.09%) |
Jul 29, 2020 | 0.5100 | 0.5100 | 0.3501 | 0.3501 | 2,000 | -0.25(-42.13%) |
Jul 28, 2020 | 0.5100 | 0.6050 | 0.5100 | 0.6050 | 848 | -0.09(-13.57%) |
Jul 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.08(-9.97%) | |
Jul 22, 2020 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 300 | -0.03(-3.42%) |
Jul 21, 2020 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 300 | -0.04(-5.29%) |
Jul 20, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | +0.45(+112.45%) |
Jul 17, 2020 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 200 | -0.35(-46.65%) |
Jul 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 25 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.23(+44.23%) |
Jul 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |