Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 5,190 | -0.00(-11.24%) |
Sep 29, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | +0.00(+12.67%) |
Sep 28, 2022 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 3,400 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0166 | 0.0166 | 0.0150 | 0.0150 | 56,134 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120 | -0.00(-19.79%) |
Sep 22, 2022 | 0.0190 | 0.0190 | 0.0150 | 0.0187 | 63,950 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0171 | 0.0187 | 0.0150 | 0.0187 | 12,460 | -0.00(-6.50%) |
Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-4.31%) |
Sep 19, 2022 | 0.0280 | 0.0280 | 0.0209 | 0.0209 | 28,375 | +0.00(+0.48%) |
Sep 16, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 140 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0168 | 0.0210 | 0.0168 | 0.0208 | 2,209 | -0.00(-1.42%) |
Sep 14, 2022 | 0.0209 | 0.0231 | 0.0209 | 0.0211 | 7,931 | +0.00(+2.43%) |
Sep 13, 2022 | 0.0210 | 0.0227 | 0.0200 | 0.0206 | 45,878 | -0.00(-1.90%) |
Sep 12, 2022 | 0.0202 | 0.0227 | 0.0200 | 0.0210 | 8,000 | -0.00(-7.49%) |
Sep 09, 2022 | 0.0183 | 0.0227 | 0.0183 | 0.0227 | 830 | +0.00(+19.47%) |
Sep 08, 2022 | 0.0200 | 0.0230 | 0.0188 | 0.0190 | 421,400 | -0.00(-18.45%) |
Sep 07, 2022 | 0.0235 | 0.0240 | 0.0233 | 0.0233 | 24,306 | -0.00(-0.43%) |
Sep 06, 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 7,330 | -0.00(-2.50%) |
Sep 02, 2022 | 0.0254 | 0.0254 | 0.0234 | 0.0240 | 17,344 | +0.00(+2.56%) |
Sep 01, 2022 | 0.0340 | 0.0340 | 0.0234 | 0.0234 | 8,130 | -0.01(-18.18%) |
Aug 31, 2022 | 0.0341 | 0.0341 | 0.0254 | 0.0286 | 35,106 | -0.00(-0.69%) |
Aug 30, 2022 | 0.0234 | 0.0288 | 0.0234 | 0.0288 | 9,763 | +0.00(+10.34%) |
Aug 29, 2022 | 0.0258 | 0.0287 | 0.0258 | 0.0261 | 2,000 | -0.00(-4.04%) |
Aug 26, 2022 | 0.0286 | 0.0286 | 0.0269 | 0.0272 | 2,700 | +0.00(+0.74%) |
Aug 25, 2022 | 0.0315 | 0.0315 | 0.0270 | 0.0270 | 41,300 | -0.00(-7.85%) |
Aug 24, 2022 | 0.0268 | 0.0296 | 0.0265 | 0.0293 | 175,669 | +0.00(+5.78%) |
Aug 23, 2022 | 0.0301 | 0.0314 | 0.0277 | 0.0277 | 26,227 | -0.01(-16.06%) |
Aug 22, 2022 | 0.0314 | 0.0360 | 0.0300 | 0.0330 | 200,300 | +0.00(+5.10%) |
Aug 19, 2022 | 0.0311 | 0.0314 | 0.0311 | 0.0314 | 78,000 | +0.00(+15.87%) |
Aug 18, 2022 | 0.0380 | 0.0380 | 0.0271 | 0.0271 | 110,455 | -0.00(-10.86%) |
Aug 17, 2022 | 0.0362 | 0.0362 | 0.0301 | 0.0304 | 42,555 | +0.00(+3.75%) |
Aug 16, 2022 | 0.0307 | 0.0380 | 0.0266 | 0.0293 | 237,463 | +0.01(+29.07%) |
Aug 15, 2022 | 0.0155 | 0.0279 | 0.0151 | 0.0227 | 357,315 | +0.01(+41.88%) |
Aug 12, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 7,277 | +0.00(+1.27%) |
Aug 11, 2022 | 0.0128 | 0.0158 | 0.0125 | 0.0158 | 51,650 | +0.00(+4.64%) |
Aug 10, 2022 | 0.0139 | 0.0151 | 0.0138 | 0.0151 | 750 | -0.00(-3.21%) |
Aug 09, 2022 | 0.0115 | 0.0156 | 0.0115 | 0.0156 | 3,261 | +0.00(+4.00%) |
Aug 08, 2022 | 0.0121 | 0.0160 | 0.0121 | 0.0150 | 43,362 | +0.00(+6.38%) |
Aug 05, 2022 | 0.0150 | 0.0150 | 0.0135 | 0.0141 | 47,590 | -0.00(-11.88%) |
Aug 03, 2022 | 0.0160 | 1 | +0.00(+0.63%) | |||
Aug 02, 2022 | 0.0152 | 0.0159 | 0.0152 | 0.0159 | 56,360 | -0.00(-7.02%) |
Aug 01, 2022 | 0.0110 | 0.0171 | 0.0110 | 0.0171 | 8,563 | +0.00(+7.55%) |
Jul 29, 2022 | 0.0137 | 0.0159 | 0.0114 | 0.0159 | 204,392 | +0.00(+0.63%) |
Jul 28, 2022 | 0.0195 | 0.0195 | 0.0158 | 0.0158 | 43,777 | -0.00(-5.95%) |
Jul 27, 2022 | 0.0120 | 0.0194 | 0.0120 | 0.0168 | 125,853 | +0.00(+11.26%) |
Jul 26, 2022 | 0.0192 | 0.0192 | 0.0148 | 0.0151 | 38,800 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0162 | 0.0162 | 0.0151 | 0.0151 | 2,820 | -0.00(-1.95%) |
Jul 22, 2022 | 0.0171 | 0.0171 | 0.0154 | 0.0154 | 363 | -0.00(-8.88%) |
Jul 21, 2022 | 0.0143 | 0.0175 | 0.0143 | 0.0169 | 10,479 | -0.00(-3.98%) |
Jul 20, 2022 | 0.0175 | 0.0198 | 0.0174 | 0.0176 | 54,250 | -0.00(-4.35%) |
Jul 19, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,000 | +0.00(+9.52%) |
Jul 18, 2022 | 0.0169 | 0.0198 | 0.0152 | 0.0168 | 29,490 | -0.00(-14.29%) |
Jul 15, 2022 | 0.0170 | 0.0196 | 0.0152 | 0.0196 | 37,400 | +0.00(+22.50%) |
Jul 14, 2022 | 0.0160 | 0.0160 | 0.0120 | 0.0160 | 37,567 | -0.00(-6.43%) |
Jul 13, 2022 | 0.0170 | 0.0183 | 0.0170 | 0.0171 | 1,210 | -0.00(-9.52%) |
Jul 12, 2022 | 0.0260 | 0.0260 | 0.0189 | 0.0189 | 23,300 | -0.00(-18.18%) |
Jul 11, 2022 | 0.0205 | 0.0231 | 0.0205 | 0.0231 | 3,751 | +0.00(+15.50%) |
Jul 08, 2022 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 27,050 | -0.00(-5.21%) |
Jul 07, 2022 | 0.0200 | 0.0236 | 0.0200 | 0.0211 | 48,425 | +0.00(+12.23%) |
Jul 06, 2022 | 0.0205 | 0.0205 | 0.0188 | 0.0188 | 7,500 | -0.00(-1.57%) |
Jul 05, 2022 | 0.0193 | 0.0200 | 0.0188 | 0.0191 | 128,053 | +0.00(+6.11%) |