Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0700	0.0720	0.0700	0.0720	600	-0.00(-4.00%)
Sep 29, 2021	0.0600	0.0750	0.0600	0.0750	249	+0.00(+0.00%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	1,039	+0.00(+3.45%)
Sep 27, 2021	0.0725	0.0725	0.0725	0.0725	1,080	+0.00(+0.69%)
Sep 24, 2021	0.0600	0.0740	0.0600	0.0720	6,885	-0.01(-11.44%)
Sep 23, 2021	0.0600	0.0813	0.0600	0.0813	1,636	-0.01(-12.67%)
Sep 22, 2021	0.0600	0.0931	0.0600	0.0931	200	+0.02(+28.59%)
Sep 21, 2021	0.0724	0.0769	0.0600	0.0724	2,335	+0.01(+20.67%)
Sep 20, 2021	0.0600	0.0600	0.0600	0.0600	3,608	+0.00(+0.00%)
Sep 17, 2021	0.0770	0.0770	0.0600	0.0600	1,020	-0.01(-7.69%)
Sep 15, 2021		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Sep 13, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 09, 2021		0.0800	0.0800	0.0800	80	+0.00(+0.00%)
Sep 08, 2021	0.0800	0.0800	0.0800	0.0800	845	+0.01(+14.29%)
Sep 07, 2021	0.0900	0.0960	0.0700	0.0700	27,073	-0.03(-33.33%)
Sep 03, 2021	0.1050	0.1050	0.1050	0.1050	110	+0.00(+0.00%)
Sep 02, 2021	0.1050	0.1050	0.1050	0.1050	1,750	-0.01(-12.50%)
Sep 01, 2021	0.0800	0.1200	0.0800	0.1200	5,088	+0.02(+20.00%)
Aug 31, 2021	0.1000	0.1000	0.1000	0.1000	12,013	-0.00(-4.76%)
Aug 30, 2021	0.1050	0.1050	0.1050	0.1050	336	-0.01(-6.67%)
Aug 27, 2021	0.1125	0.1125	0.1125	0.1125	723	-0.01(-8.16%)
Aug 26, 2021	0.1225	0.1225	0.1225	0.1225	519	+0.00(+2.08%)
Aug 25, 2021	0.0800	0.1300	0.0700	0.1200	38,698	+0.04(+50.00%)
Aug 24, 2021	0.0800	0.0800	0.0800	0.0800	3,450	+0.00(+0.00%)
Aug 23, 2021	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Aug 20, 2021	0.1100	0.1300	0.0900	0.0900	19,117	-0.02(-18.18%)
Aug 19, 2021	0.0900	0.1320	0.0900	0.1100	10,595	-0.01(-8.33%)
Aug 18, 2021	0.1200	0.1200	0.0900	0.1200	11,305	-0.01(-4.00%)
Aug 17, 2021	0.1000	0.1250	0.1000	0.1250	570	+0.02(+25.00%)
Aug 16, 2021	0.1603	0.1603	0.1000	0.1000	6,160	-0.02(-18.37%)
Aug 12, 2021		0.1225	0.1225	0.1225	0	-0.01(-9.26%)
Aug 11, 2021	0.1225	0.1350	0.1225	0.1350	2,620	+0.01(+10.20%)
Aug 10, 2021	0.0950	0.1225	0.0950	0.1225	3,600	+0.02(+22.50%)
Aug 06, 2021		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Aug 05, 2021	0.1450	0.1450	0.1450	0.1450	4,310	+0.04(+37.44%)
Aug 04, 2021	0.1075	0.1075	0.1055	0.1055	1,838	+0.02(+17.22%)
Aug 03, 2021	0.1055	0.1055	0.0900	0.0900	1,705	-0.01(-10.00%)
Aug 02, 2021	0.1000	0.1000	0.1000	0.1000	9,055	+0.00(+0.00%)
Jul 30, 2021	0.1450	0.1450	0.1000	0.1000	6,500	-0.01(-5.66%)
Jul 29, 2021	0.1120	0.1200	0.1060	0.1060	11,689	+0.01(+6.00%)
Jul 28, 2021	0.1120	0.1120	0.1000	0.1000	265	-0.01(-10.71%)
Jul 27, 2021	0.1000	0.1120	0.1000	0.1120	3,045	-0.01(-10.40%)
Jul 26, 2021	0.1400	0.1400	0.1250	0.1250	15,249	-0.02(-13.79%)
Jul 23, 2021	0.1400	0.1450	0.1400	0.1450	7,872	+0.00(+0.00%)
Jul 22, 2021	0.1450	0.1450	0.1450	0.1450	140	-0.02(-11.85%)
Jul 21, 2021	0.1650	0.1650	0.1575	0.1645	6,305	+0.02(+14.24%)
Jul 19, 2021		0.1440	0.1440	0.1440	60	+0.00(+2.86%)
Jul 16, 2021	0.1900	0.1900	0.1400	0.1400	42,155	+0.01(+6.06%)
Jul 15, 2021	0.1320	0.1320	0.1320	0.1320	105	-0.02(-12.00%)
Jul 14, 2021	0.1220	0.1500	0.1220	0.1500	457	-0.00(-2.91%)
Jul 13, 2021	0.1545	0.1545	0.1545	0.1545	380	+0.03(+26.64%)
Jul 12, 2021	0.1250	0.1325	0.1220	0.1220	31,439	-0.03(-18.67%)
Jul 09, 2021	0.1250	0.1950	0.1250	0.1500	36,523	+0.02(+15.38%)
Jul 08, 2021	0.1375	0.1250	0.1300	0.1300	3,198	+0.01(+4.00%)
Jul 07, 2021	0.1375	0.1375	0.1250	0.1250	4,200	-0.01(-8.16%)
Jul 06, 2021	0.1396	0.1435	0.1200	0.1361	9,293	-0.01(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.