Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0280 | 0.0284 | 0.0210 | 0.0225 | 17,752 | -0.00(-17.88%) |
Sep 29, 2020 | 0.0123 | 0.0274 | 0.0123 | 0.0274 | 10,106 | +0.01(+31.10%) |
Sep 28, 2020 | 0.0310 | 0.0310 | 0.0209 | 0.0209 | 45,250 | -0.00(-9.13%) |
Sep 25, 2020 | 0.0123 | 0.0245 | 0.0123 | 0.0230 | 18,300 | +0.00(+12.20%) |
Sep 24, 2020 | 0.0220 | 0.0220 | 0.0205 | 0.0205 | 4,150 | -0.00(-11.26%) |
Sep 23, 2020 | 0.0221 | 0.0246 | 0.0213 | 0.0231 | 46,510 | +0.01(+28.33%) |
Sep 22, 2020 | 0.0206 | 0.0207 | 0.0180 | 0.0180 | 4,900 | -0.00(-12.62%) |
Sep 21, 2020 | 0.0230 | 0.0265 | 0.0180 | 0.0206 | 34,873 | -0.00(-0.48%) |
Sep 18, 2020 | 0.0211 | 0.0231 | 0.0190 | 0.0207 | 84,100 | +0.00(+8.95%) |
Sep 17, 2020 | 0.0190 | 0.0190 | 0.0186 | 0.0190 | 57,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0220 | 0.0267 | 0.0190 | 0.0190 | 115,500 | -0.00(-2.56%) |
Sep 15, 2020 | 0.0195 | 0.0202 | 0.0182 | 0.0195 | 27,470 | +0.00(+7.14%) |
Sep 14, 2020 | 0.0172 | 0.0238 | 0.0164 | 0.0182 | 204,507 | -0.00(-4.21%) |
Sep 11, 2020 | 0.0215 | 0.0215 | 0.0190 | 0.0190 | 2,000 | -0.00(-7.32%) |
Sep 10, 2020 | 0.0266 | 0.0266 | 0.0185 | 0.0205 | 31,021 | -0.00(-17.34%) |
Sep 09, 2020 | 0.0160 | 0.0248 | 0.0158 | 0.0248 | 87,930 | +0.00(+4.20%) |
Sep 04, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0238 | 0.0172 | 0.0238 | 11,206 | +0.00(+23.96%) |
Sep 02, 2020 | 0.0189 | 0.0239 | 0.0169 | 0.0192 | 13,301 | -0.00(-9.86%) |
Sep 01, 2020 | 0.0146 | 0.0275 | 0.0146 | 0.0213 | 4,565 | +0.00(+7.04%) |
Aug 31, 2020 | 0.0194 | 0.0202 | 0.0194 | 0.0199 | 10,289 | -0.00(-4.78%) |
Aug 28, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0209 | 19,100 | +0.00(+11.17%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 24,135 | -0.00(-6.00%) |
Aug 26, 2020 | 0.0200 | 0.0242 | 0.0200 | 0.0200 | 51,500 | -0.00(-16.67%) |
Aug 25, 2020 | 0.0245 | 0.0245 | 0.0200 | 0.0240 | 61,825 | +0.00(+3.90%) |
Aug 24, 2020 | 0.0200 | 0.0231 | 0.0200 | 0.0231 | 11,890 | +0.00(+2.67%) |
Aug 21, 2020 | 0.0214 | 0.0225 | 0.0210 | 0.0225 | 14,700 | +0.00(+0.45%) |
Aug 20, 2020 | 0.0200 | 0.0224 | 0.0200 | 0.0224 | 12,904 | +0.00(+1.82%) |
Aug 19, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,800 | +0.00(+2.80%) |
Aug 18, 2020 | 0.0220 | 0.0238 | 0.0214 | 0.0214 | 28,723 | -0.00(-2.73%) |
Aug 17, 2020 | 0.0216 | 0.0248 | 0.0216 | 0.0220 | 68,000 | -0.00(-8.33%) |
Aug 14, 2020 | 0.0264 | 0.0285 | 0.0240 | 0.0240 | 250,900 | +0.00(+7.14%) |
Aug 13, 2020 | 0.0202 | 0.0312 | 0.0202 | 0.0224 | 70,358 | -0.00(-14.18%) |
Aug 12, 2020 | 0.0310 | 0.0310 | 0.0261 | 0.0261 | 56,785 | -0.00(-5.09%) |
Aug 11, 2020 | 0.0245 | 0.0293 | 0.0245 | 0.0275 | 12,250 | -0.00(-11.86%) |
Aug 10, 2020 | 0.0174 | 0.0325 | 0.0174 | 0.0312 | 85,100 | +0.00(+0.32%) |
Aug 07, 2020 | 0.0243 | 0.0311 | 0.0215 | 0.0311 | 20,200 | +0.00(+17.36%) |
Aug 06, 2020 | 0.0287 | 0.0287 | 0.0265 | 0.0265 | 7,745 | -0.00(-1.85%) |
Aug 05, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 90,100 | -0.00(-9.40%) |
Aug 04, 2020 | 0.0310 | 0.0328 | 0.0296 | 0.0298 | 68,726 | -0.00(-0.67%) |
Aug 03, 2020 | 0.0275 | 0.0310 | 0.0275 | 0.0300 | 66,400 | +0.00(+8.70%) |
Jul 31, 2020 | 0.0267 | 0.0276 | 0.0267 | 0.0276 | 8,300 | +0.00(+7.81%) |
Jul 30, 2020 | 0.0256 | 0.0260 | 0.0256 | 0.0256 | 1,997 | -0.00(-9.54%) |
Jul 29, 2020 | 0.0276 | 0.0300 | 0.0256 | 0.0283 | 10,855 | +0.00(+4.81%) |
Jul 28, 2020 | 0.0269 | 0.0319 | 0.0267 | 0.0270 | 18,650 | +0.00(+1.50%) |
Jul 27, 2020 | 0.0317 | 0.0320 | 0.0266 | 0.0266 | 35,154 | -0.00(-13.92%) |
Jul 24, 2020 | 0.0275 | 0.0309 | 0.0275 | 0.0309 | 30,200 | +0.00(+16.60%) |
Jul 23, 2020 | 0.0261 | 0.0306 | 0.0246 | 0.0265 | 138,951 | -0.00(-1.85%) |
Jul 22, 2020 | 0.0261 | 0.0276 | 0.0261 | 0.0270 | 27,502 | -0.00(-3.57%) |
Jul 21, 2020 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 5,365 | +0.00(+1.82%) |
Jul 20, 2020 | 0.0340 | 0.0340 | 0.0260 | 0.0275 | 46,400 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,000 | -0.00(-8.33%) |
Jul 16, 2020 | 0.0300 | 0.0300 | 0.0278 | 0.0300 | 23,479 | +0.00(+5.63%) |
Jul 15, 2020 | 0.0275 | 0.0310 | 0.0275 | 0.0284 | 32,749 | +0.00(+2.16%) |
Jul 14, 2020 | 0.0261 | 0.0290 | 0.0261 | 0.0278 | 255,800 | -0.00(-7.02%) |
Jul 13, 2020 | 0.0280 | 0.0300 | 0.0280 | 0.0299 | 7,356 | +0.00(+10.74%) |
Jul 10, 2020 | 0.0300 | 0.0300 | 0.0256 | 0.0270 | 172,300 | -0.00(-10.00%) |
Jul 09, 2020 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 45,820 | +0.00(+7.14%) |
Jul 08, 2020 | 0.0200 | 0.0318 | 0.0200 | 0.0280 | 44,400 | -0.00(-2.44%) |
Jul 07, 2020 | 0.0249 | 0.0299 | 0.0249 | 0.0287 | 12,150 | +0.00(+2.50%) |
Jul 06, 2020 | 0.0260 | 0.0283 | 0.0260 | 0.0280 | 8,759 | -0.00(-6.67%) |
Jul 02, 2020 | 0.0331 | 0.0331 | 0.0247 | 0.0300 | 341,600 | -0.00(-0.99%) |