Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1055	0.1100	0.1000	0.1000	350	-0.02(-17.83%)
Sep 24, 2021		0.1217	0.1217	0.1217	17	-0.00(-2.56%)
Sep 22, 2021		0.1249	0.1249	0.1249	0	+0.00(+4.08%)
Sep 20, 2021		0.1200	0.1200	0.1200	15	+0.00(+0.17%)
Sep 17, 2021	0.1198	0.1198	0.1198	0.1198	2,500	+0.01(+6.77%)
Sep 16, 2021	0.1122	0.1122	0.1122	0.1122	375	-0.02(-14.02%)
Sep 15, 2021	0.1305	0.1305	0.1305	0.1305	500	+0.01(+11.35%)
Sep 14, 2021	0.1289	0.1289	0.1172	0.1172	600	-0.00(-2.74%)
Sep 13, 2021	0.1280	0.1280	0.1205	0.1205	52,500	-0.01(-5.86%)
Sep 10, 2021	0.1348	0.1350	0.1280	0.1280	10,500	+0.00(+0.23%)
Sep 09, 2021	0.1277	0.1277	0.1277	0.1277	2,000	-0.01(-6.92%)
Sep 07, 2021		0.1372	0.1372	0.1372	13	+0.00(+2.54%)
Sep 03, 2021	0.1310	0.1338	0.1301	0.1338	2,517	-0.00(-0.45%)
Sep 02, 2021	0.1545	0.1545	0.1280	0.1344	1,425	-0.01(-5.75%)
Sep 01, 2021	0.1426	0.1500	0.1426	0.1426	8,000	-0.00(-1.11%)
Aug 26, 2021		0.1442	0.1442	0.1442	0	-0.01(-4.31%)
Aug 25, 2021	0.1407	0.1507	0.1407	0.1507	3,000	-0.00(-1.76%)
Aug 24, 2021	0.1534	0.1534	0.1534	0.1534	100	+0.00(+2.13%)
Aug 23, 2021	0.1394	0.1502	0.1394	0.1502	10,350	+0.01(+9.64%)
Aug 20, 2021	0.1370	0.1370	0.1370	0.1370	800	-0.02(-10.57%)
Aug 19, 2021	0.1532	0.1532	0.1532	0.1532	100	-0.01(-7.15%)
Aug 16, 2021		0.1650	0.1650	0.1650	0	+0.02(+12.78%)
Aug 11, 2021		0.1463	0.1463	0.1463	20	-0.00(-2.60%)
Aug 10, 2021	0.1511	0.1642	0.1502	0.1502	49,571	-0.01(-7.23%)
Aug 09, 2021	0.1424	0.1619	0.1424	0.1619	9,500	+0.02(+16.98%)
Aug 06, 2021	0.1371	0.1421	0.1371	0.1384	3,060	-0.01(-6.61%)
Aug 05, 2021	0.1482	0.1482	0.1482	0.1482	900	+0.00(+2.07%)
Aug 03, 2021		0.1452	0.1452	0.1452	0	-0.00(-3.07%)
Jul 30, 2021		0.1498	0.1498	0.1498	2	+0.00(+1.49%)
Jul 27, 2021		0.1476	0.1476	0.1476	0	+0.01(+8.53%)
Jul 26, 2021	0.1360	0.1360	0.1360	0.1360	4,000	-0.01(-7.92%)
Jul 23, 2021	0.1477	0.1477	0.1477	0.1477	3,750	+0.00(+1.72%)
Jul 22, 2021	0.1500	0.1500	0.1452	0.1452	7,095	-0.00(-1.89%)
Jul 21, 2021	0.1388	0.1480	0.1388	0.1480	7,700	+0.00(+1.02%)
Jul 20, 2021	0.1465	0.1465	0.1465	0.1465	130	+0.01(+4.64%)
Jul 16, 2021		0.1400	0.1400	0.1400	0	+0.00(+3.02%)
Jul 14, 2021		0.1359	0.1359	0.1359	35,000	+0.00(+0.07%)
Jul 13, 2021	0.1358	0.1358	0.1358	0.1358	2,000	-0.01(-9.41%)
Jul 12, 2021	0.1498	0.1600	0.1498	0.1499	37,000	+0.01(+10.38%)
Jul 09, 2021	0.1238	0.1411	0.1238	0.1358	15,500	+0.01(+8.64%)
Jul 08, 2021	0.1371	0.1371	0.1200	0.1250	26,373	-0.02(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.