Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0674 | 0.0674 | 0.0576 | 0.0600 | 22,916 | -0.00(-6.83%) |
Sep 29, 2022 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 34,550 | -0.00(-3.30%) |
Sep 28, 2022 | 0.0595 | 0.0666 | 0.0595 | 0.0666 | 23,500 | +0.01(+15.22%) |
Sep 27, 2022 | 0.0578 | 0.0605 | 0.0505 | 0.0578 | 15,500 | +0.01(+14.46%) |
Sep 26, 2022 | 0.0382 | 0.0550 | 0.0382 | 0.0505 | 18,799 | -0.00(-0.98%) |
Sep 23, 2022 | 0.0560 | 0.0616 | 0.0510 | 0.0510 | 36,689 | -0.01(-13.71%) |
Sep 22, 2022 | 0.0610 | 0.0634 | 0.0550 | 0.0591 | 8,913 | -0.00(-0.17%) |
Sep 21, 2022 | 0.0579 | 0.0592 | 0.0550 | 0.0592 | 3,382 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0547 | 0.0651 | 0.0510 | 0.0592 | 22,713 | -0.01(-14.20%) |
Sep 19, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,046 | -0.00(-1.71%) |
Sep 16, 2022 | 0.0552 | 0.0702 | 0.0552 | 0.0702 | 13,257 | +0.01(+16.23%) |
Sep 14, 2022 | 0.0604 | 20 | -0.00(-0.98%) | |||
Sep 13, 2022 | 0.0616 | 0.0616 | 0.0610 | 0.0610 | 506 | -0.02(-21.90%) |
Sep 12, 2022 | 0.0700 | 0.0781 | 0.0700 | 0.0781 | 20,650 | +0.01(+9.23%) |
Sep 09, 2022 | 0.0724 | 0.0724 | 0.0699 | 0.0715 | 40,229 | -0.00(-2.05%) |
Sep 08, 2022 | 0.0735 | 0.0768 | 0.0730 | 0.0730 | 4,630 | +0.00(+4.58%) |
Sep 07, 2022 | 0.0690 | 0.0698 | 0.0690 | 0.0698 | 2,631 | +0.01(+14.43%) |
Sep 06, 2022 | 0.0639 | 0.0639 | 0.0610 | 0.0610 | 2,002 | -0.01(-12.73%) |
Sep 02, 2022 | 0.0681 | 0.0780 | 0.0605 | 0.0699 | 15,833 | -0.00(-3.05%) |
Aug 31, 2022 | 0.0721 | 0 | -0.00(-2.17%) | |||
Aug 30, 2022 | 0.0816 | 0.0819 | 0.0598 | 0.0737 | 1,833 | +0.01(+11.84%) |
Aug 26, 2022 | 0.0659 | 65 | -0.01(-17.62%) | |||
Aug 25, 2022 | 0.0825 | 0.0833 | 0.0761 | 0.0800 | 63,394 | -0.01(-11.11%) |
Aug 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+1.12%) |
Aug 23, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 26,700 | -0.00(-1.11%) |
Aug 22, 2022 | 0.0826 | 0.0900 | 0.0816 | 0.0900 | 3,829 | +0.00(+5.76%) |
Aug 19, 2022 | 0.0685 | 0.0851 | 0.0685 | 0.0851 | 2,698 | +0.00(+1.31%) |
Aug 18, 2022 | 0.0720 | 0.0940 | 0.0720 | 0.0840 | 26,677 | +0.00(+5.00%) |
Aug 17, 2022 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 14,255 | +0.00(+1.27%) |
Aug 16, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0790 | 12,782 | +0.01(+10.80%) |
Aug 15, 2022 | 0.0880 | 0.0880 | 0.0500 | 0.0713 | 63,733 | -0.01(-8.47%) |
Aug 12, 2022 | 0.0800 | 0.0800 | 0.0779 | 0.0779 | 8,359 | +0.01(+11.76%) |
Aug 10, 2022 | 0.0697 | 0 | +0.01(+22.07%) | |||
Aug 09, 2022 | 0.0632 | 0.0697 | 0.0571 | 0.0571 | 2,798 | -0.01(-18.43%) |
Aug 08, 2022 | 0.0699 | 0.0710 | 0.0600 | 0.0700 | 99,674 | -0.00(-4.11%) |
Aug 05, 2022 | 0.0731 | 0.0836 | 0.0685 | 0.0730 | 33,049 | -0.00(-5.44%) |
Aug 04, 2022 | 0.0777 | 0.0785 | 0.0768 | 0.0772 | 45,683 | -0.00(-3.02%) |
Aug 03, 2022 | 0.0718 | 0.0796 | 0.0687 | 0.0796 | 9,101 | +0.00(+1.53%) |
Aug 02, 2022 | 0.0784 | 0.0784 | 0.0775 | 0.0784 | 2,038 | +0.01(+9.04%) |
Aug 01, 2022 | 0.0638 | 0.0819 | 0.0638 | 0.0719 | 4,086 | +0.00(+2.42%) |
Jul 29, 2022 | 0.0716 | 0.0719 | 0.0702 | 0.0702 | 21,803 | -0.00(-5.26%) |
Jul 28, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 150 | +0.01(+14.00%) |
Jul 27, 2022 | 0.0683 | 0.0683 | 0.0650 | 0.0650 | 1,141 | -0.00(-5.11%) |
Jul 26, 2022 | 0.0685 | 0.0686 | 0.0685 | 0.0685 | 683 | -0.01(-7.43%) |
Jul 25, 2022 | 0.0821 | 0.0821 | 0.0720 | 0.0740 | 35,853 | -0.01(-7.50%) |
Jul 22, 2022 | 0.0762 | 0.0819 | 0.0762 | 0.0800 | 36,008 | -0.01(-5.88%) |
Jul 21, 2022 | 0.0800 | 0.0850 | 0.0662 | 0.0850 | 16,295 | +0.01(+6.25%) |
Jul 20, 2022 | 0.0698 | 0.0823 | 0.0680 | 0.0800 | 35,176 | +0.01(+10.50%) |
Jul 19, 2022 | 0.0770 | 0.0770 | 0.0724 | 0.0724 | 27,359 | +0.02(+31.64%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 933 | -0.01(-13.79%) |
Jul 15, 2022 | 0.0774 | 0.0774 | 0.0638 | 0.0638 | 4,000 | +0.00(+4.42%) |
Jul 14, 2022 | 0.0489 | 0.0686 | 0.0489 | 0.0611 | 3,596 | +0.01(+12.94%) |
Jul 13, 2022 | 0.0648 | 0.0648 | 0.0518 | 0.0541 | 51,900 | -0.00(-7.20%) |
Jul 12, 2022 | 0.0744 | 0.0750 | 0.0331 | 0.0583 | 253,789 | -0.02(-21.64%) |
Jul 11, 2022 | 0.0575 | 0.0744 | 0.0575 | 0.0744 | 116,219 | -0.02(-17.33%) |
Jul 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0889 | 0.0900 | 0.0700 | 0.0900 | 18,449 | +0.01(+20.00%) |
Jul 06, 2022 | 0.0895 | 0.0900 | 0.0750 | 0.0750 | 44,014 | -0.01(-16.20%) |
Jul 05, 2022 | 0.0900 | 0.0900 | 0.0686 | 0.0895 | 59,852 | -0.01(-8.77%) |