Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0800 | 0.0870 | 0.0500 | 0.0550 | 504,191 | +0.00(+3.58%) |
Sep 29, 2020 | 0.0530 | 0.0531 | 0.0530 | 0.0531 | 142,001 | -0.02(-24.03%) |
Sep 28, 2020 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,550 | +0.00(+2.79%) |
Sep 25, 2020 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 48,500 | +0.01(+13.33%) |
Sep 24, 2020 | 0.0840 | 0.0840 | 0.0580 | 0.0600 | 29,517 | +0.00(+6.57%) |
Sep 23, 2020 | 0.0400 | 0.0680 | 0.0353 | 0.0563 | 129,004 | +0.01(+18.53%) |
Sep 22, 2020 | 0.0410 | 0.0475 | 0.0400 | 0.0475 | 115,201 | +0.01(+12.83%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 98,800 | -0.01(-11.37%) |
Sep 18, 2020 | 0.0575 | 0.0575 | 0.0450 | 0.0475 | 133,500 | -0.01(-17.39%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0411 | 0.0575 | 350,133 | -0.00(-8.00%) |
Sep 16, 2020 | 0.0697 | 0.0700 | 0.0500 | 0.0625 | 166,215 | -0.01(-10.59%) |
Sep 15, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0699 | 421,000 | +0.02(+39.80%) |
Sep 14, 2020 | 0.0850 | 0.1000 | 0.0500 | 0.0500 | 140,800 | -0.04(-41.18%) |
Sep 11, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 300 | +0.02(+30.77%) |
Sep 10, 2020 | 0.0655 | 0.0940 | 0.0410 | 0.0650 | 406,349 | +0.00(+6.56%) |
Sep 09, 2020 | 0.0636 | 0.0710 | 0.0455 | 0.0610 | 471,164 | -0.01(-14.08%) |
Sep 08, 2020 | 0.0720 | 0.0775 | 0.0650 | 0.0710 | 259,900 | -0.02(-21.11%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 112,200 | +0.00(+4.17%) |
Sep 03, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0864 | 111,662 | -0.01(-13.60%) |
Sep 02, 2020 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 61,556 | -0.01(-9.09%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 34,687 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1000 | 0.1100 | 0.0790 | 0.1100 | 246,650 | +0.01(+15.79%) |
Aug 28, 2020 | 0.0950 | 0.0994 | 0.0852 | 0.0950 | 2,100 | -0.01(-9.52%) |
Aug 27, 2020 | 0.1065 | 0.1100 | 0.1050 | 0.1050 | 13,500 | +0.00(+3.65%) |
Aug 26, 2020 | 0.1000 | 0.1125 | 0.0850 | 0.1013 | 32,756 | +0.01(+12.56%) |
Aug 25, 2020 | 0.0940 | 0.0940 | 0.0800 | 0.0900 | 156,590 | -0.00(-3.74%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0935 | 67,930 | -0.01(-6.50%) |
Aug 21, 2020 | 0.1095 | 0.1100 | 0.0965 | 0.1000 | 23,400 | +0.02(+25.00%) |
Aug 20, 2020 | 0.1100 | 0.1190 | 0.0800 | 0.0800 | 121,503 | -0.02(-20.00%) |
Aug 19, 2020 | 0.1350 | 0.1600 | 0.1000 | 0.1000 | 167,490 | -0.03(-23.08%) |
Aug 18, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 134,310 | +0.03(+30.65%) |
Aug 17, 2020 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 300 | +0.01(+17.06%) |
Aug 14, 2020 | 0.0707 | 0.0850 | 0.0696 | 0.0850 | 178,200 | +0.01(+6.25%) |
Aug 13, 2020 | 0.0800 | 0.0800 | 0.0751 | 0.0800 | 239,056 | +0.00(+5.12%) |
Aug 12, 2020 | 0.1399 | 0.1399 | 0.0750 | 0.0761 | 550,300 | -0.06(-45.64%) |
Aug 11, 2020 | 0.1200 | 0.2500 | 0.1200 | 0.1400 | 100,589 | +0.02(+16.67%) |
Aug 10, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 166,300 | +0.04(+50.00%) |
Aug 07, 2020 | 0.1060 | 0.1060 | 0.0800 | 0.0800 | 152,500 | -0.04(-33.33%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.1230 | 0.1250 | 0.1199 | 0.1200 | 133,830 | +0.01(+4.90%) |
Aug 04, 2020 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,500 | +0.02(+27.11%) |
Aug 03, 2020 | 0.1250 | 0.1500 | 0.0800 | 0.0900 | 175,424 | -0.05(-33.33%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 5,800 | -0.01(-3.57%) |
Jul 30, 2020 | 0.1999 | 0.1999 | 0.1400 | 0.1400 | 30,540 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 80,843 | -0.02(-12.50%) |
Jul 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 60 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 183 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-19.96%) | |
Jul 20, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 210 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 500 | +0.07(+59.92%) |
Jul 16, 2020 | 0.1825 | 0.1825 | 0.1250 | 0.1250 | 381,399 | -0.08(-37.50%) |
Jul 15, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 235,600 | -0.02(-9.09%) |
Jul 14, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 254,188 | -0.06(-20.00%) |
Jul 13, 2020 | 0.2900 | 0.3000 | 0.1500 | 0.2750 | 318,206 | -0.01(-5.17%) |
Jul 10, 2020 | 0.4500 | 0.4500 | 0.2625 | 0.2900 | 31,200 | -0.01(-3.33%) |
Jul 09, 2020 | 0.2000 | 0.3000 | 0.1851 | 0.3000 | 283,296 | +0.12(+71.43%) |
Jul 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,968 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.01(+9.37%) |
Jul 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.90%) |