Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0958 | 0.0958 | 0.0958 | 0 | +0.00(+4.47%) | |
Sep 28, 2021 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.76%) | |
Sep 27, 2021 | 0.1000 | 0.1049 | 0.0943 | 0.0943 | 214,725 | -0.01(-8.00%) |
Sep 24, 2021 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 14,875 | +0.00(+2.50%) |
Sep 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,500 | +0.01(+11.11%) |
Sep 22, 2021 | 0.0900 | 0.1004 | 0.0850 | 0.0900 | 217,762 | +0.00(+3.81%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.0822 | 0.0867 | 341,020 | -0.01(-8.74%) |
Sep 20, 2021 | 0.1000 | 0.1004 | 0.0837 | 0.0950 | 228,185 | -0.01(-5.00%) |
Sep 17, 2021 | 0.0930 | 0.1000 | 0.0842 | 0.1000 | 422,764 | +0.01(+11.11%) |
Sep 16, 2021 | 0.0980 | 0.1004 | 0.0850 | 0.0900 | 473,945 | -0.02(-18.18%) |
Sep 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,008 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1127 | 0.1135 | 0.0851 | 0.1100 | 100,300 | +0.00(+1.48%) |
Sep 10, 2021 | 0.1084 | 0.1084 | 0.1084 | 50 | -0.00(-1.45%) | |
Sep 09, 2021 | 0.1100 | 0.1100 | 0.1065 | 0.1100 | 85,640 | +0.00(+1.85%) |
Sep 08, 2021 | 0.1229 | 0.1229 | 0.1060 | 0.1080 | 264,273 | -0.01(-10.00%) |
Sep 07, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 306,891 | -0.01(-5.36%) |
Sep 03, 2021 | 0.1300 | 0.1350 | 0.1120 | 0.1268 | 336,504 | +0.00(+2.26%) |
Sep 02, 2021 | 0.1312 | 0.1399 | 0.1240 | 0.1240 | 222,983 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1340 | 0.1340 | 0.1240 | 0.1240 | 17,998 | +0.00(+1.22%) |
Aug 31, 2021 | 0.1150 | 0.1225 | 0.1111 | 0.1225 | 119,600 | -0.01(-10.58%) |
Aug 30, 2021 | 0.1200 | 0.1370 | 0.1150 | 0.1370 | 273,987 | -0.00(-2.07%) |
Aug 27, 2021 | 0.1158 | 0.1399 | 0.1158 | 0.1399 | 21,864 | +0.02(+16.58%) |
Aug 26, 2021 | 0.1230 | 0.1400 | 0.1130 | 0.1200 | 151,933 | -0.03(-20.00%) |
Aug 25, 2021 | 0.1135 | 0.1500 | 0.1100 | 0.1500 | 152,779 | +0.03(+27.66%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1175 | 0.1175 | 146,834 | -0.01(-8.20%) |
Aug 23, 2021 | 0.1400 | 0.1490 | 0.1202 | 0.1280 | 146,500 | -0.01(-8.57%) |
Aug 20, 2021 | 0.1196 | 0.1500 | 0.1182 | 0.1400 | 6,135 | -0.01(-6.67%) |
Aug 19, 2021 | 0.1540 | 0.1540 | 0.1497 | 0.1500 | 74,864 | +0.01(+7.22%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1374 | 0.1399 | 10,681 | -0.01(-4.37%) |
Aug 17, 2021 | 0.1749 | 0.1749 | 0.1300 | 0.1463 | 90,713 | +0.00(+0.90%) |
Aug 16, 2021 | 0.1415 | 0.1450 | 0.1415 | 0.1450 | 2,013 | -0.00(-2.03%) |
Aug 12, 2021 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.01(+5.71%) | |
Aug 11, 2021 | 0.1615 | 0.1615 | 0.1400 | 0.1400 | 12,300 | -0.00(-1.27%) |
Aug 10, 2021 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 10,052 | +0.00(+1.21%) |
Aug 09, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1401 | 34,663 | -0.01(-6.29%) |
Aug 06, 2021 | 0.1545 | 0.1545 | 0.1450 | 0.1495 | 33,700 | -0.00(-0.27%) |
Aug 05, 2021 | 0.1589 | 0.1589 | 0.1405 | 0.1499 | 24,219 | -0.00(-0.07%) |
Aug 04, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 38,252 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1331 | 0.1698 | 0.1331 | 0.1500 | 14,100 | -0.02(-11.76%) |
Aug 02, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,505 | +0.02(+13.33%) |
Jul 30, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 16,100 | -0.02(-9.09%) |
Jul 29, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 2,156 | +0.00(+2.29%) |
Jul 28, 2021 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,000 | -0.01(-8.40%) |
Jul 27, 2021 | 0.1750 | 0.1761 | 0.1750 | 0.1761 | 11,011 | +0.01(+6.73%) |
Jul 26, 2021 | 0.1652 | 0.1652 | 0.1650 | 0.1650 | 17,000 | -0.01(-5.71%) |
Jul 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 277 | +0.01(+6.06%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1511 | 0.1650 | 7,800 | -0.00(-2.37%) |
Jul 21, 2021 | 0.1809 | 0.1809 | 0.1690 | 0.1690 | 60,745 | +0.02(+12.67%) |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 15,667 | +0.00(+2.46%) |
Jul 16, 2021 | 0.1464 | 0.1464 | 0.1464 | 1 | -0.01(-8.50%) | |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1800 | 0.1800 | 0.1310 | 0.1600 | 60,441 | -0.02(-13.51%) |
Jul 13, 2021 | 0.1670 | 0.1854 | 0.1670 | 0.1850 | 44,425 | +0.02(+15.62%) |
Jul 12, 2021 | 0.1400 | 0.1600 | 0.1330 | 0.1600 | 31,308 | -0.02(-11.11%) |
Jul 09, 2021 | 0.1700 | 0.1809 | 0.1700 | 0.1800 | 108,500 | +0.02(+12.50%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,162 | +0.02(+14.29%) |
Jul 07, 2021 | 0.1523 | 0.1600 | 0.1400 | 0.1400 | 41,300 | -0.01(-7.96%) |
Jul 06, 2021 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 2,205 | -0.01(-4.94%) |