Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0900 | 0.1250 | 0.0805 | 0.1100 | 271,910 | +0.02(+22.22%) |
Sep 29, 2022 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 90,966 | -0.00(-4.15%) |
Sep 28, 2022 | 0.0851 | 0.0939 | 0.0850 | 0.0939 | 258,042 | -0.01(-5.06%) |
Sep 27, 2022 | 0.0898 | 0.0989 | 0.0801 | 0.0989 | 70,002 | +0.01(+17.60%) |
Sep 26, 2022 | 0.0766 | 0.0841 | 0.0766 | 0.0841 | 95,290 | +0.01(+20.14%) |
Sep 23, 2022 | 0.0751 | 0.0751 | 0.0700 | 0.0700 | 78,400 | -0.01(-6.79%) |
Sep 22, 2022 | 0.0814 | 0.0814 | 0.0751 | 0.0751 | 41,875 | -0.00(-6.13%) |
Sep 21, 2022 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 63,976 | -0.00(-2.56%) |
Sep 20, 2022 | 0.0875 | 0.0949 | 0.0820 | 0.0821 | 256,977 | -0.01(-5.96%) |
Sep 19, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0873 | 42,400 | -0.01(-6.63%) |
Sep 16, 2022 | 0.0873 | 0.0935 | 0.0873 | 0.0935 | 27,000 | -0.01(-5.94%) |
Sep 15, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0994 | 57,625 | +0.00(+4.74%) |
Sep 14, 2022 | 0.0998 | 0.1045 | 0.0861 | 0.0949 | 782,491 | -0.00(-4.81%) |
Sep 13, 2022 | 0.1050 | 0.1050 | 0.0931 | 0.0997 | 19,253 | -0.01(-8.95%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.0870 | 0.1095 | 44,180 | -0.00(-0.45%) |
Sep 09, 2022 | 0.1000 | 0.1100 | 0.0892 | 0.1100 | 57,309 | +0.01(+10.11%) |
Sep 08, 2022 | 0.1012 | 0.1012 | 0.0950 | 0.0999 | 38,800 | +0.01(+5.49%) |
Sep 07, 2022 | 0.0997 | 0.1214 | 0.0870 | 0.0947 | 159,140 | -0.01(-11.50%) |
Sep 06, 2022 | 0.1000 | 0.1070 | 0.0860 | 0.1070 | 84,354 | +0.01(+7.00%) |
Sep 02, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 179,800 | -0.01(-9.09%) |
Sep 01, 2022 | 0.1099 | 0.1100 | 0.1049 | 0.1100 | 11,229 | -0.01(-11.29%) |
Aug 31, 2022 | 0.1150 | 0.1240 | 0.1000 | 0.1240 | 38,501 | +0.01(+7.83%) |
Aug 30, 2022 | 0.1190 | 0.1190 | 0.1150 | 0.1150 | 4,133 | -0.00(-4.17%) |
Aug 29, 2022 | 0.0956 | 0.1249 | 0.0956 | 0.1200 | 28,884 | +0.02(+25.52%) |
Aug 26, 2022 | 0.0998 | 0.1030 | 0.0956 | 0.0956 | 32,579 | -0.00(-0.52%) |
Aug 25, 2022 | 0.1029 | 0.1029 | 0.0961 | 0.0961 | 2,377 | -0.00(-3.90%) |
Aug 24, 2022 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 329,071 | +0.01(+5.26%) |
Aug 23, 2022 | 0.1025 | 0.1025 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1100 | 0.1100 | 0.0917 | 0.0950 | 115,400 | -0.01(-5.00%) |
Aug 19, 2022 | 0.0997 | 0.1100 | 0.0915 | 0.1000 | 79,483 | +0.01(+5.26%) |
Aug 18, 2022 | 0.0857 | 0.1190 | 0.0857 | 0.0950 | 124,605 | +0.01(+10.72%) |
Aug 17, 2022 | 0.0860 | 0.0860 | 0.0858 | 0.0858 | 19,900 | -0.01(-14.20%) |
Aug 16, 2022 | 0.0880 | 0.1200 | 0.0761 | 0.1000 | 165,200 | +0.02(+31.58%) |
Aug 15, 2022 | 0.0798 | 0.0849 | 0.0752 | 0.0760 | 239,201 | +0.00(+1.33%) |
Aug 12, 2022 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 135,500 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 2,034 | +0.01(+10.29%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0679 | 0.0680 | 9,714 | -0.00(-2.86%) |
Aug 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,204 | -0.00(-6.67%) |
Aug 08, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0750 | 263,514 | -0.00(-5.42%) |
Aug 04, 2022 | 0.0793 | 0 | +0.01(+13.29%) | |||
Aug 03, 2022 | 0.0795 | 0.0795 | 0.0669 | 0.0700 | 289,675 | -0.00(-6.42%) |
Aug 02, 2022 | 0.0800 | 0.0800 | 0.0748 | 0.0748 | 143,822 | -0.01(-11.06%) |
Aug 01, 2022 | 0.0825 | 0.0895 | 0.0807 | 0.0841 | 79,100 | +0.00(+5.12%) |
Jul 29, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 161,277 | +0.00(+0.13%) |
Jul 28, 2022 | 0.0739 | 0.0799 | 0.0715 | 0.0799 | 375,350 | +0.01(+13.66%) |
Jul 27, 2022 | 0.0749 | 0.0749 | 0.0703 | 0.0703 | 45,706 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0748 | 0.0748 | 0.0703 | 0.0703 | 1,250 | -0.00(-6.02%) |
Jul 25, 2022 | 0.0703 | 0.0748 | 0.0651 | 0.0748 | 31,424 | +0.00(+6.40%) |
Jul 22, 2022 | 0.0712 | 0.0712 | 0.0703 | 0.0703 | 239,712 | -0.00(-5.38%) |
Jul 21, 2022 | 0.0743 | 0.0780 | 0.0705 | 0.0743 | 126,200 | +0.00(+5.69%) |
Jul 20, 2022 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 61,564 | -0.01(-11.01%) |
Jul 19, 2022 | 0.0750 | 0.0799 | 0.0750 | 0.0790 | 259,426 | +0.00(+5.33%) |
Jul 18, 2022 | 0.0699 | 0.0800 | 0.0699 | 0.0750 | 486,394 | +0.01(+15.03%) |
Jul 15, 2022 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 123 | -0.00(-6.46%) |
Jul 14, 2022 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 10,100 | -0.00(-0.43%) |
Jul 12, 2022 | 0.0700 | 16 | -0.00(-6.67%) | |||
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,533 | +0.00(+5.78%) |
Jul 08, 2022 | 0.0700 | 0.0710 | 0.0700 | 0.0709 | 151,845 | -0.01(-7.92%) |
Jul 07, 2022 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 70,215 | +0.00(+4.76%) |
Jul 06, 2022 | 0.0770 | 0.0773 | 0.0735 | 0.0735 | 141,559 | -0.00(-2.52%) |