Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1710	0.1748	0.1576	0.1600	251,563	-0.01(-8.26%)
Sep 27, 2019	0.1810	0.1810	0.1659	0.1744	59,300	+0.00(+2.77%)
Sep 26, 2019	0.1600	0.1704	0.1587	0.1697	8,806	+0.00(+2.85%)
Sep 25, 2019	0.1790	0.1790	0.1600	0.1650	54,935	-0.01(-7.77%)
Sep 24, 2019	0.1900	0.1900	0.1716	0.1789	35,874	-0.01(-4.13%)
Sep 23, 2019	0.1684	0.1867	0.1610	0.1866	242,979	+0.02(+11.07%)
Sep 20, 2019	0.1700	0.1800	0.1655	0.1680	398,500	-0.00(-1.18%)
Sep 19, 2019	0.1700	0.1700	0.1590	0.1700	379,741	+0.02(+14.09%)
Sep 18, 2019	0.1500	0.1500	0.1480	0.1490	14,751	+0.01(+3.91%)
Sep 17, 2019	0.1401	0.1520	0.1401	0.1434	206,288	-0.00(-2.38%)
Sep 16, 2019	0.1432	0.1600	0.1394	0.1469	251,235	-0.00(-1.41%)
Sep 13, 2019	0.1500	0.1520	0.1350	0.1490	69,000	-0.00(-2.61%)
Sep 12, 2019	0.1370	0.1600	0.1344	0.1530	353,883	+0.03(+20.57%)
Sep 11, 2019	0.1197	0.1269	0.1194	0.1269	76,750	-0.00(-3.06%)
Sep 10, 2019	0.1370	0.1401	0.1210	0.1309	205,111	-0.01(-6.10%)
Sep 09, 2019	0.1398	0.1409	0.1344	0.1394	46,037	-0.01(-3.86%)
Sep 06, 2019	0.1420	0.1495	0.1400	0.1450	90,900	+0.00(+2.11%)
Sep 05, 2019	0.1410	0.1475	0.1350	0.1420	80,167	+0.01(+5.19%)
Sep 04, 2019	0.1479	0.1525	0.1350	0.1350	122,916	-0.01(-7.66%)
Sep 03, 2019	0.1378	0.1479	0.1330	0.1462	68,147	+0.02(+12.46%)
Aug 30, 2019	0.1419	0.1420	0.1220	0.1300	175,500	-0.01(-5.73%)
Aug 29, 2019	0.1360	0.1379	0.1200	0.1379	90,244	+0.01(+7.82%)
Aug 28, 2019	0.1382	0.1400	0.1279	0.1279	262,639	-0.02(-11.37%)
Aug 27, 2019	0.1500	0.1560	0.1380	0.1443	247,157	-0.00(-2.63%)
Aug 26, 2019	0.1630	0.1630	0.1480	0.1482	86,100	+0.00(+0.82%)
Aug 23, 2019	0.1700	0.1700	0.1470	0.1470	55,800	-0.02(-9.32%)
Aug 22, 2019	0.1565	0.1643	0.1523	0.1621	22,530	+0.01(+3.58%)
Aug 21, 2019	0.1500	0.1600	0.1500	0.1565	67,009	+0.01(+4.33%)
Aug 20, 2019	0.1474	0.1558	0.1474	0.1500	25,400	+0.01(+4.90%)
Aug 19, 2019	0.1430	0.1490	0.1425	0.1430	33,911	-0.01(-7.98%)
Aug 16, 2019	0.1604	0.1604	0.1479	0.1554	14,300	-0.00(-1.65%)
Aug 15, 2019	0.1345	0.1580	0.1345	0.1580	101,870	+0.00(+2.60%)
Aug 14, 2019	0.1530	0.1660	0.1480	0.1540	256,337	+0.00(+0.72%)
Aug 13, 2019	0.1430	0.1560	0.1430	0.1529	65,513	+0.01(+8.06%)
Aug 12, 2019	0.1415	0.1415	0.1415	0.1415	2,200	-0.00(-0.14%)
Aug 09, 2019	0.1437	0.1500	0.1398	0.1417	16,900	+0.00(+2.24%)
Aug 08, 2019	0.1400	0.1470	0.1350	0.1386	141,552	-0.01(-4.15%)
Aug 07, 2019	0.1400	0.1446	0.1385	0.1446	147,077	+0.00(+2.92%)
Aug 06, 2019	0.1450	0.1500	0.1405	0.1405	36,249	-0.00(-3.10%)
Aug 05, 2019	0.1457	0.1457	0.1410	0.1450	13,500	+0.00(+3.57%)
Aug 02, 2019	0.1560	0.1560	0.1350	0.1400	60,400	+0.00(+2.19%)
Aug 01, 2019	0.1510	0.1510	0.1370	0.1370	36,645	-0.01(-9.33%)
Jul 31, 2019	0.1600	0.1600	0.1430	0.1511	166,338	+0.00(+0.73%)
Jul 30, 2019	0.1599	0.1600	0.1500	0.1500	43,298	-0.00(-1.32%)
Jul 29, 2019	0.1600	0.1600	0.1520	0.1520	94,500	-0.01(-4.40%)
Jul 26, 2019	0.1600	0.1600	0.1360	0.1590	174,000	-0.00(-0.63%)
Jul 25, 2019	0.1638	0.1647	0.1500	0.1600	119,642	-0.00(-2.91%)
Jul 24, 2019	0.1619	0.1740	0.1619	0.1648	51,964	-0.01(-5.83%)
Jul 23, 2019	0.1882	0.1900	0.1590	0.1750	58,900	+0.00(+2.94%)
Jul 22, 2019	0.1900	0.1900	0.1567	0.1700	68,942	+0.03(+21.43%)
Jul 19, 2019	0.1900	0.1900	0.1400	0.1400	239,300	-0.04(-22.22%)
Jul 18, 2019	0.1930	0.1930	0.1500	0.1800	369,253	+0.00(+0.67%)
Jul 17, 2019	0.2260	0.2320	0.1661	0.1788	575,174	-0.04(-18.73%)
Jul 15, 2019		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Jul 12, 2019	0.1600	0.1944	0.1560	0.1800	159,300	+0.02(+16.13%)
Jul 11, 2019	0.1600	0.1600	0.1450	0.1550	202,203	+0.01(+5.44%)
Jul 10, 2019	0.1524	0.1524	0.1450	0.1470	94,801	+0.00(+1.38%)
Jul 09, 2019	0.1570	0.1570	0.1450	0.1450	241,299	-0.01(-6.33%)
Jul 08, 2019	0.1500	0.1548	0.1431	0.1548	78,947	+0.01(+9.32%)
Jul 05, 2019	0.1420	0.1518	0.1360	0.1416	332,500	+0.01(+8.92%)
Jul 02, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.