Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1000 | 0.1166 | 0.0801 | 0.1000 | 186,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0705 | 0.1000 | 0.0705 | 0.1000 | 5,200 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.94%) | |
Sep 19, 2019 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.00(-2.90%) | |
Sep 17, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,000 | +0.02(+24.00%) |
Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Sep 11, 2019 | 0.1400 | 0.1420 | 0.1000 | 0.1300 | 39,500 | -0.02(-13.33%) |
Sep 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,120 | -0.01(-6.25%) |
Sep 09, 2019 | 0.1425 | 0.1600 | 0.1425 | 0.1600 | 1,000 | +0.02(+14.29%) |
Sep 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 143 | -0.02(-12.50%) |
Sep 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1692 | 0.1692 | 0.1600 | 0.1600 | 16,500 | -0.03(-15.79%) |
Aug 28, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 931 | +0.02(+11.76%) |
Aug 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 1,678 | -0.02(-10.53%) |
Aug 21, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,450 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 15, 2019 | 0.1990 | 0.2000 | 0.1800 | 0.2000 | 9,770 | +0.00(+1.52%) |
Aug 14, 2019 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 3,334 | -0.00(-1.50%) |
Aug 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 135,754 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2300 | 0.2401 | 0.2000 | 0.2000 | 42,373 | -0.05(-20.00%) |
Aug 09, 2019 | 0.3200 | 0.3500 | 0.2500 | 0.2500 | 115,300 | -0.06(-19.35%) |
Aug 08, 2019 | 0.3210 | 0.3210 | 0.3100 | 0.3100 | 7,655 | -0.09(-22.50%) |
Aug 07, 2019 | 0.3400 | 0.4500 | 0.3310 | 0.4000 | 7,100 | +0.08(+23.08%) |
Aug 06, 2019 | 0.4000 | 0.4000 | 0.3249 | 0.3250 | 12,302 | -0.11(-25.27%) |
Aug 05, 2019 | 0.3105 | 0.4349 | 0.3090 | 0.4349 | 6,300 | -0.06(-12.67%) |
Aug 02, 2019 | 0.4190 | 0.4980 | 0.3105 | 0.4980 | 29,300 | +0.05(+11.24%) |
Aug 01, 2019 | 0.3950 | 0.5141 | 0.3110 | 0.4477 | 15,400 | +0.05(+11.95%) |
Jul 31, 2019 | 0.3000 | 0.4480 | 0.3000 | 0.3999 | 35,678 | +0.05(+14.26%) |
Jul 30, 2019 | 0.3900 | 0.5500 | 0.3000 | 0.3500 | 39,863 | +0.05(+16.67%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2500 | 0.5100 | 0.2425 | 0.3000 | 6,500 | +0.04(+14.07%) |
Jul 25, 2019 | 0.2640 | 0.2640 | 0.2630 | 0.2630 | 4,872 | +0.00(+0.34%) |
Jul 24, 2019 | 0.3500 | 0.4950 | 0.2366 | 0.2621 | 12,115 | -0.14(-34.48%) |
Jul 23, 2019 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 4,500 | +0.04(+11.11%) |
Jul 22, 2019 | 0.3100 | 0.4900 | 0.3100 | 0.3600 | 35,042 | +0.06(+20.00%) |
Jul 19, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,500 | -0.10(-25.00%) |
Jul 18, 2019 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 3,500 | +0.11(+37.98%) |
Jul 17, 2019 | 0.2190 | 0.3000 | 0.2190 | 0.2899 | 83,737 | +0.07(+31.77%) |
Jul 16, 2019 | 0.2190 | 0.2290 | 0.2190 | 0.2200 | 3,503 | +0.02(+10.00%) |
Jul 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |