Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 4,555,116 | +0.00(+5.26%) |
Sep 29, 2020 | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 28,266,984 | +0.00(+18.75%) |
Sep 28, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 2,892,302 | -0.00(-11.11%) |
Sep 25, 2020 | 0.0018 | 0.0020 | 0.0014 | 0.0018 | 6,696,800 | +0.00(+5.88%) |
Sep 24, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 16,527,712 | -0.00(-19.05%) |
Sep 23, 2020 | 0.0020 | 0.0023 | 0.0018 | 0.0021 | 8,852,016 | +0.00(+5.00%) |
Sep 22, 2020 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 8,697,834 | -0.00(-4.76%) |
Sep 21, 2020 | 0.0020 | 0.0021 | 0.0016 | 0.0021 | 18,089,508 | +0.00(+5.00%) |
Sep 18, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0020 | 20,774,700 | +0.00(+5.26%) |
Sep 17, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 6,662,087 | +0.00(+5.56%) |
Sep 16, 2020 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 15,664,483 | +0.00(+28.57%) |
Sep 15, 2020 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 20,875,456 | -0.00(-17.65%) |
Sep 14, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 10,622,578 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0019 | 0.0023 | 0.0016 | 0.0017 | 16,521,000 | -0.00(-5.56%) |
Sep 10, 2020 | 0.0016 | 0.0020 | 0.0014 | 0.0018 | 13,583,392 | +0.00(+12.50%) |
Sep 09, 2020 | 0.0014 | 0.0021 | 0.0013 | 0.0016 | 50,662,280 | +0.00(+33.33%) |
Sep 08, 2020 | 0.0013 | 0.0019 | 0.0011 | 0.0012 | 35,088,064 | -0.00(-7.69%) |
Sep 04, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,156,200 | -0.00(-7.14%) |
Sep 03, 2020 | 0.0015 | 0.0019 | 0.0014 | 0.0014 | 26,592,572 | -0.00(-6.67%) |
Sep 02, 2020 | 0.0023 | 0.0023 | 0.0013 | 0.0015 | 77,524,704 | -0.00(-21.05%) |
Sep 01, 2020 | 0.0013 | 0.0033 | 0.0013 | 0.0019 | 224,348,048 | +0.00(+46.15%) |
Aug 31, 2020 | 0.0010 | 0.0016 | 0.0010 | 0.0013 | 51,001,624 | +0.00(+8.33%) |
Aug 28, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 46,386,400 | +0.00(+33.33%) |
Aug 27, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 64,727,724 | +0.00(+28.57%) |
Aug 26, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 21,933,752 | +0.00(+16.67%) |
Aug 25, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,422,581 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,281,833 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,873,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,461,572 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,100,331 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,147,143 | -0.00(-14.29%) |
Aug 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13,107,319 | +0.00(+16.67%) |
Aug 14, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,844,600 | -0.00(-14.29%) |
Aug 13, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 43,733,272 | +0.00(+40.00%) |
Aug 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,000,000 | -0.00(-16.67%) |
Aug 11, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,587,738 | +0.00(+20.00%) |
Aug 10, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,292,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,707,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 20,865,716 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 30,575,276 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 7,876,672 | -0.00(-16.67%) |
Aug 03, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 5,842,030 | -0.00(-14.29%) |
Jul 31, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,595,100 | +0.00(+40.00%) |
Jul 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,551,771 | -0.00(-16.67%) |
Jul 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,533,570 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 19,614,858 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,671,928 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 23,421,598 | -0.00(-14.29%) |
Jul 23, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 32,855,912 | -0.00(-12.50%) |
Jul 22, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 107,754,528 | +0.00(+60.00%) |
Jul 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 27,794,512 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,591,574 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,239,700 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,423,001 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 26,859,650 | -0.00(-16.67%) |
Jul 14, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,376,866 | +0.00(+20.00%) |
Jul 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 44,325,200 | -0.00(-16.67%) |
Jul 10, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 15,355,000 | +0.00(+20.00%) |
Jul 09, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 29,311,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 54,831,180 | -0.00(-16.67%) |
Jul 07, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,415,208 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 55,241,504 | +0.00(+20.00%) |
Jul 02, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 22,265,902 | -0.00(-28.57%) |