Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1173 | 0.1173 | 0.0810 | 0.0850 | 308,935 | -0.03(-27.60%) |
Sep 29, 2020 | 0.1100 | 0.1174 | 0.1000 | 0.1174 | 63,385 | +0.00(+0.09%) |
Sep 28, 2020 | 0.0900 | 0.1176 | 0.0900 | 0.1173 | 9,060 | -0.00(-0.51%) |
Sep 25, 2020 | 0.1005 | 0.1190 | 0.0750 | 0.1179 | 145,300 | +0.01(+9.67%) |
Sep 24, 2020 | 0.1092 | 0.1150 | 0.0900 | 0.1075 | 45,958 | -0.01(-10.12%) |
Sep 23, 2020 | 0.0940 | 0.1199 | 0.0700 | 0.1196 | 122,192 | +0.03(+27.23%) |
Sep 22, 2020 | 0.1200 | 0.1200 | 0.0940 | 0.0940 | 12,794 | -0.02(-14.55%) |
Sep 21, 2020 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 19,317 | +0.01(+10.00%) |
Sep 18, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,800 | -0.01(-9.09%) |
Sep 17, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 33,196 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1048 | 0.1100 | 0.1000 | 0.1100 | 76,969 | +0.00(+0.46%) |
Sep 15, 2020 | 0.1051 | 0.1100 | 0.1020 | 0.1095 | 42,074 | -0.00(-0.45%) |
Sep 14, 2020 | 0.1050 | 0.1200 | 0.1025 | 0.1100 | 61,533 | -0.00(-2.22%) |
Sep 11, 2020 | 0.1080 | 0.1199 | 0.1058 | 0.1125 | 36,900 | -0.00(-2.17%) |
Sep 10, 2020 | 0.1100 | 0.1189 | 0.1070 | 0.1150 | 59,252 | +0.01(+8.49%) |
Sep 09, 2020 | 0.1000 | 0.1179 | 0.1000 | 0.1060 | 29,845 | -0.01(-10.09%) |
Sep 08, 2020 | 0.1010 | 0.1199 | 0.1010 | 0.1179 | 28,884 | -0.00(-1.59%) |
Sep 04, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1198 | 36,500 | +0.00(+4.17%) |
Sep 03, 2020 | 0.1150 | 0.1376 | 0.1120 | 0.1150 | 17,813 | -0.01(-5.74%) |
Sep 02, 2020 | 0.1210 | 0.1360 | 0.1140 | 0.1220 | 68,303 | +0.00(+4.27%) |
Sep 01, 2020 | 0.1200 | 0.1280 | 0.1100 | 0.1170 | 145,502 | -0.01(-8.52%) |
Aug 31, 2020 | 0.1342 | 0.1394 | 0.1200 | 0.1279 | 70,630 | -0.01(-5.05%) |
Aug 28, 2020 | 0.1235 | 0.1445 | 0.1235 | 0.1347 | 60,800 | +0.01(+8.63%) |
Aug 27, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1240 | 52,793 | +0.00(+0.40%) |
Aug 26, 2020 | 0.1200 | 0.1398 | 0.1200 | 0.1235 | 156,927 | -0.00(-2.37%) |
Aug 25, 2020 | 0.1550 | 0.1550 | 0.1265 | 0.1265 | 173,980 | -0.03(-16.61%) |
Aug 24, 2020 | 0.1701 | 0.1800 | 0.1425 | 0.1517 | 288,606 | -0.02(-13.36%) |
Aug 21, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1751 | 811,900 | +0.01(+8.35%) |
Aug 20, 2020 | 0.1885 | 0.1990 | 0.1400 | 0.1616 | 398,951 | -0.03(-14.32%) |
Aug 19, 2020 | 0.1480 | 0.2700 | 0.1350 | 0.1886 | 1,271,357 | +0.07(+65.44%) |
Aug 18, 2020 | 0.1364 | 0.1500 | 0.1005 | 0.1140 | 332,901 | +0.00(+0.88%) |
Aug 17, 2020 | 0.1299 | 0.1348 | 0.1110 | 0.1130 | 52,081 | -0.02(-13.01%) |
Aug 14, 2020 | 0.1305 | 0.1400 | 0.1210 | 0.1299 | 22,200 | -0.00(-0.08%) |
Aug 13, 2020 | 0.1375 | 0.1449 | 0.1200 | 0.1300 | 660,240 | -0.01(-7.14%) |
Aug 12, 2020 | 0.1599 | 0.1599 | 0.1280 | 0.1400 | 330,763 | -0.01(-6.98%) |
Aug 11, 2020 | 0.1482 | 0.1690 | 0.1410 | 0.1505 | 74,457 | -0.00(-1.89%) |
Aug 10, 2020 | 0.1700 | 0.1700 | 0.1410 | 0.1534 | 169,900 | -0.01(-8.42%) |
Aug 07, 2020 | 0.1560 | 0.1710 | 0.1410 | 0.1675 | 77,900 | +0.03(+18.79%) |
Aug 06, 2020 | 0.1565 | 0.1600 | 0.1410 | 0.1410 | 99,053 | -0.02(-9.90%) |
Aug 05, 2020 | 0.1730 | 0.1730 | 0.1475 | 0.1565 | 73,165 | +0.01(+4.33%) |
Aug 04, 2020 | 0.1645 | 0.1800 | 0.1500 | 0.1500 | 153,974 | -0.02(-14.29%) |
Aug 03, 2020 | 0.1923 | 0.2275 | 0.1500 | 0.1750 | 316,167 | -0.01(-5.41%) |
Jul 31, 2020 | 0.2400 | 0.2900 | 0.1800 | 0.1850 | 732,200 | +0.00(+1.20%) |
Jul 30, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1828 | 580,230 | +0.05(+33.33%) |
Jul 29, 2020 | 0.1710 | 0.2000 | 0.1371 | 0.1371 | 113,722 | -0.05(-27.80%) |
Jul 28, 2020 | 0.2000 | 0.2100 | 0.1650 | 0.1899 | 28,394 | -0.03(-13.68%) |
Jul 27, 2020 | 0.2006 | 0.2700 | 0.2000 | 0.2200 | 15,503 | -0.05(-18.88%) |
Jul 24, 2020 | 0.3375 | 0.3375 | 0.1800 | 0.2712 | 101,000 | -0.05(-16.55%) |
Jul 23, 2020 | 0.3149 | 0.3250 | 0.1498 | 0.3250 | 101,062 | +0.11(+51.16%) |
Jul 22, 2020 | 0.2224 | 0.2298 | 0.1438 | 0.2150 | 9,002 | +0.04(+19.44%) |
Jul 21, 2020 | 0.2199 | 0.2199 | 0.1425 | 0.1800 | 13,120 | +0.01(+5.88%) |
Jul 20, 2020 | 0.1500 | 0.2298 | 0.1500 | 0.1700 | 77,849 | -0.06(-26.02%) |
Jul 17, 2020 | 0.2000 | 0.2298 | 0.1700 | 0.2298 | 22,300 | +0.03(+14.90%) |
Jul 16, 2020 | 0.1390 | 0.2000 | 0.1390 | 0.2000 | 4,943 | +0.01(+5.26%) |
Jul 15, 2020 | 0.2273 | 0.2295 | 0.1391 | 0.1900 | 22,605 | -0.04(-17.21%) |
Jul 14, 2020 | 0.2000 | 0.2295 | 0.1453 | 0.2295 | 16,093 | +0.06(+35.00%) |
Jul 13, 2020 | 0.2389 | 0.2389 | 0.1370 | 0.1700 | 63,824 | -0.01(-8.11%) |
Jul 10, 2020 | 0.1711 | 0.2399 | 0.1711 | 0.1850 | 53,100 | -0.05(-21.28%) |
Jul 09, 2020 | 0.2500 | 0.2500 | 0.1622 | 0.2350 | 45,681 | +0.02(+8.05%) |
Jul 08, 2020 | 0.1550 | 0.3500 | 0.1550 | 0.2175 | 6,300 | +0.03(+14.47%) |
Jul 07, 2020 | 0.2225 | 0.2500 | 0.1900 | 0.1900 | 72,187 | -0.03(-14.41%) |
Jul 06, 2020 | 0.6499 | 0.6900 | 0.2205 | 0.2220 | 31,335 | -0.04(-14.38%) |
Jul 02, 2020 | 0.2200 | 0.2680 | 0.2200 | 0.2593 | 32,000 | +0.03(+12.74%) |