Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3117 | 0.3347 | 0.3084 | 0.3239 | 115,871 | -0.00(-0.09%) |
Sep 29, 2022 | 0.3170 | 0.3260 | 0.3000 | 0.3242 | 105,725 | -0.00(-1.46%) |
Sep 28, 2022 | 0.3000 | 0.3302 | 0.2830 | 0.3290 | 500,942 | +0.02(+6.51%) |
Sep 27, 2022 | 0.3289 | 0.3482 | 0.3000 | 0.3089 | 158,881 | -0.02(-6.39%) |
Sep 26, 2022 | 0.3470 | 0.3500 | 0.3100 | 0.3300 | 279,310 | -0.01(-1.52%) |
Sep 23, 2022 | 0.3353 | 0.3800 | 0.3231 | 0.3351 | 461,456 | -0.05(-11.89%) |
Sep 22, 2022 | 0.3968 | 0.4103 | 0.3803 | 0.3803 | 175,949 | -0.04(-8.58%) |
Sep 21, 2022 | 0.4060 | 0.4200 | 0.4025 | 0.4160 | 92,082 | -0.01(-1.47%) |
Sep 20, 2022 | 0.3960 | 0.4389 | 0.3820 | 0.4222 | 276,388 | +0.00(+0.07%) |
Sep 19, 2022 | 0.4245 | 0.4500 | 0.4060 | 0.4219 | 210,661 | -0.03(-6.24%) |
Sep 16, 2022 | 0.4599 | 0.4601 | 0.4287 | 0.4500 | 143,758 | -0.02(-3.33%) |
Sep 15, 2022 | 0.4601 | 0.4920 | 0.4350 | 0.4655 | 125,038 | -0.03(-5.39%) |
Sep 14, 2022 | 0.4752 | 0.4920 | 0.4750 | 0.4920 | 16,741 | +0.02(+3.58%) |
Sep 13, 2022 | 0.5000 | 0.5076 | 0.4605 | 0.4750 | 70,706 | -0.02(-4.50%) |
Sep 12, 2022 | 0.5120 | 0.5480 | 0.4761 | 0.4974 | 146,173 | -0.01(-2.36%) |
Sep 09, 2022 | 0.5162 | 0.5256 | 0.4990 | 0.5094 | 94,267 | +0.02(+3.96%) |
Sep 08, 2022 | 0.4910 | 0.5100 | 0.4900 | 0.4900 | 110,417 | +0.00(+0.00%) |
Sep 07, 2022 | 0.5000 | 0.5054 | 0.4850 | 0.4900 | 77,716 | -0.00(-0.02%) |
Sep 06, 2022 | 0.5400 | 0.5400 | 0.4901 | 0.4901 | 87,070 | -0.01(-2.93%) |
Sep 02, 2022 | 0.5219 | 0.5460 | 0.5049 | 0.5049 | 134,850 | -0.03(-5.27%) |
Sep 01, 2022 | 0.5510 | 0.5650 | 0.5001 | 0.5330 | 212,921 | -0.03(-4.62%) |
Aug 31, 2022 | 0.5500 | 0.5640 | 0.5200 | 0.5588 | 324,737 | +0.00(+0.72%) |
Aug 30, 2022 | 0.5401 | 0.5605 | 0.5300 | 0.5548 | 92,382 | -0.01(-0.93%) |
Aug 29, 2022 | 0.5401 | 0.5708 | 0.5401 | 0.5600 | 191,517 | +0.01(+2.19%) |
Aug 26, 2022 | 0.5730 | 0.5779 | 0.5410 | 0.5480 | 234,444 | -0.02(-4.20%) |
Aug 25, 2022 | 0.5500 | 0.5740 | 0.5320 | 0.5720 | 472,617 | +0.02(+4.00%) |
Aug 24, 2022 | 0.5489 | 0.5589 | 0.5200 | 0.5500 | 91,699 | +0.02(+3.77%) |
Aug 23, 2022 | 0.5476 | 0.5551 | 0.5300 | 0.5300 | 124,829 | -0.02(-2.93%) |
Aug 22, 2022 | 0.5638 | 0.5816 | 0.5311 | 0.5460 | 147,740 | -0.02(-4.21%) |
Aug 19, 2022 | 0.5752 | 0.6117 | 0.5579 | 0.5700 | 116,018 | -0.01(-2.25%) |
Aug 18, 2022 | 0.5630 | 0.5831 | 0.5556 | 0.5831 | 57,939 | +0.02(+3.57%) |
Aug 17, 2022 | 0.5906 | 0.5906 | 0.5600 | 0.5630 | 65,632 | -0.02(-2.93%) |
Aug 16, 2022 | 0.5611 | 0.5698 | 0.5301 | 0.5800 | 230,726 | +0.02(+3.57%) |
Aug 15, 2022 | 0.5590 | 0.5825 | 0.5300 | 0.5600 | 263,987 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5550 | 0.5700 | 0.5301 | 0.5600 | 287,992 | -0.00(-0.37%) |
Aug 11, 2022 | 0.5815 | 0.5850 | 0.5530 | 0.5621 | 90,369 | -0.02(-3.58%) |
Aug 10, 2022 | 0.5301 | 0.5850 | 0.5301 | 0.5830 | 164,736 | +0.01(+1.57%) |
Aug 09, 2022 | 0.5540 | 0.5780 | 0.5421 | 0.5740 | 89,683 | +0.02(+3.18%) |
Aug 08, 2022 | 0.5410 | 0.5565 | 0.5410 | 0.5563 | 196,601 | +0.01(+1.15%) |
Aug 05, 2022 | 0.5500 | 0.5607 | 0.5400 | 0.5500 | 124,089 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5884 | 0.5999 | 0.5497 | 0.5500 | 254,853 | -0.03(-5.98%) |
Aug 03, 2022 | 0.6270 | 0.6270 | 0.5750 | 0.5850 | 95,196 | -0.01(-1.27%) |
Aug 02, 2022 | 0.5999 | 0.6000 | 0.5800 | 0.5925 | 159,337 | +0.02(+3.04%) |
Aug 01, 2022 | 0.5800 | 0.6290 | 0.5700 | 0.5750 | 163,683 | -0.03(-4.17%) |
Jul 29, 2022 | 0.6200 | 0.6350 | 0.5808 | 0.6000 | 61,421 | +0.00(+0.00%) |
Jul 28, 2022 | 0.5500 | 0.6008 | 0.5500 | 0.6000 | 105,390 | +0.01(+1.10%) |
Jul 27, 2022 | 0.6400 | 0.6487 | 0.5900 | 0.5935 | 262,444 | -0.04(-5.79%) |
Jul 26, 2022 | 0.6700 | 0.6814 | 0.6088 | 0.6300 | 206,160 | -0.03(-4.43%) |
Jul 25, 2022 | 0.6600 | 0.7000 | 0.6400 | 0.6592 | 113,786 | -0.01(-1.57%) |
Jul 22, 2022 | 0.6200 | 0.6700 | 0.5952 | 0.6697 | 513,275 | +0.05(+8.02%) |
Jul 21, 2022 | 0.6166 | 0.6337 | 0.5826 | 0.6200 | 609,203 | +0.00(+0.55%) |
Jul 20, 2022 | 0.6000 | 0.6727 | 0.5699 | 0.6166 | 1,469,450 | +0.04(+7.10%) |
Jul 19, 2022 | 0.5500 | 0.5757 | 0.5339 | 0.5757 | 588,466 | +0.03(+5.71%) |
Jul 18, 2022 | 0.5290 | 0.5600 | 0.5038 | 0.5446 | 399,649 | +0.03(+4.89%) |
Jul 15, 2022 | 0.5395 | 0.5635 | 0.5100 | 0.5192 | 397,610 | -0.02(-4.51%) |
Jul 14, 2022 | 0.5206 | 0.5723 | 0.4991 | 0.5437 | 681,107 | +0.02(+4.36%) |
Jul 13, 2022 | 0.5100 | 0.5290 | 0.4964 | 0.5210 | 391,930 | +0.01(+1.98%) |
Jul 12, 2022 | 0.4735 | 0.5276 | 0.4735 | 0.5109 | 230,045 | +0.00(+0.10%) |
Jul 11, 2022 | 0.5205 | 0.5282 | 0.5100 | 0.5104 | 3,690,527 | -0.02(-3.70%) |
Jul 08, 2022 | 0.5402 | 0.5500 | 0.4933 | 0.5300 | 1,714,678 | -0.02(-3.64%) |
Jul 07, 2022 | 0.5300 | 0.5890 | 0.5250 | 0.5500 | 2,164,598 | +0.01(+2.46%) |
Jul 06, 2022 | 0.5340 | 0.5798 | 0.5254 | 0.5368 | 577,432 | +0.02(+2.91%) |
Jul 05, 2022 | 0.5253 | 0.5550 | 0.5040 | 0.5216 | 292,539 | -0.01(-1.21%) |