Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.060 | 1.090 | 1.060 | 1.090 | 639 | +0.00(+0.37%) |
Sep 29, 2020 | 1.080 | 1.200 | 1.080 | 1.086 | 1,370 | +0.02(+1.50%) |
Sep 28, 2020 | 1.080 | 1.200 | 1.070 | 1.070 | 2,159 | +0.02(+1.90%) |
Sep 25, 2020 | 1.110 | 1.110 | 1.050 | 1.050 | 2,700 | -0.19(-15.32%) |
Sep 24, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 533 | +0.00(+0.00%) |
Sep 23, 2020 | 1.240 | 1.245 | 1.240 | 1.240 | 5,254 | +0.04(+3.33%) |
Sep 22, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 2,725 | +0.10(+9.09%) |
Sep 21, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,111 | -0.11(-9.09%) |
Sep 18, 2020 | 1.100 | 1.210 | 1.100 | 1.210 | 1,200 | +0.13(+12.04%) |
Sep 17, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,054 | +0.00(+0.00%) |
Sep 16, 2020 | 1.080 | 1.080 | 1.080 | 70 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.050 | 1.100 | 1.050 | 1.080 | 9,800 | +0.03(+2.86%) |
Sep 14, 2020 | 1.150 | 1.150 | 1.050 | 1.050 | 4,810 | -0.05(-4.55%) |
Sep 11, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | +0.00(+0.00%) |
Sep 10, 2020 | 1.220 | 1.220 | 1.100 | 1.100 | 1,048 | -0.24(-17.91%) |
Sep 09, 2020 | 1.200 | 1.340 | 1.040 | 1.340 | 5,323 | +0.09(+7.20%) |
Sep 08, 2020 | 1.280 | 1.340 | 1.250 | 1.250 | 3,393 | -0.04(-3.10%) |
Sep 04, 2020 | 1.190 | 1.290 | 1.080 | 1.290 | 2,600 | +0.29(+29.00%) |
Sep 03, 2020 | 0.9150 | 1.000 | 0.9150 | 1.000 | 1,181 | -0.20(-16.67%) |
Sep 02, 2020 | 1.250 | 1.350 | 1.200 | 1.200 | 1,258 | -0.00(-0.01%) |
Sep 01, 2020 | 1.110 | 1.770 | 1.050 | 1.200 | 20,228 | +0.20(+20.01%) |
Aug 31, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 228 | -0.18(-15.25%) |
Aug 28, 2020 | 0.8600 | 1.180 | 0.8600 | 1.180 | 4,200 | +0.14(+13.46%) |
Aug 27, 2020 | 0.8051 | 1.240 | 0.8051 | 1.040 | 3,994 | +0.23(+28.38%) |
Aug 26, 2020 | 1.020 | 1.300 | 0.7500 | 0.8101 | 13,903 | -0.44(-35.19%) |
Aug 25, 2020 | 0.8900 | 2.330 | 0.8500 | 1.250 | 51,063 | +0.55(+78.55%) |
Aug 24, 2020 | 0.7500 | 0.7500 | 0.7001 | 0.7001 | 373 | +0.04(+6.08%) |
Aug 21, 2020 | 0.7800 | 0.8400 | 0.6600 | 0.6600 | 10,600 | -0.08(-10.81%) |
Aug 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 205 | +0.04(+5.71%) |
Aug 19, 2020 | 1.000 | 1.000 | 0.6500 | 0.7000 | 14,905 | -0.15(-17.65%) |
Aug 18, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 1,535 | +0.00(+0.00%) |
Aug 17, 2020 | 1.000 | 1.000 | 0.8500 | 0.8500 | 3,840 | -0.25(-22.73%) |
Aug 14, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 4,900 | +0.00(+0.00%) |
Aug 13, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 2,759 | -0.10(-8.33%) |
Aug 12, 2020 | 1.025 | 1.250 | 0.8500 | 1.200 | 3,922 | +0.05(+4.35%) |
Aug 11, 2020 | 1.275 | 1.280 | 1.100 | 1.150 | 8,074 | +0.00(+0.00%) |
Aug 10, 2020 | 1.040 | 1.150 | 1.040 | 1.150 | 5,600 | +0.12(+11.65%) |
Aug 07, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.05(+5.10%) |
Aug 06, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 1,175 | -0.04(-3.92%) |
Aug 05, 2020 | 1.100 | 1.100 | 0.9001 | 1.020 | 9,424 | +0.00(+0.00%) |
Aug 04, 2020 | 1.050 | 1.075 | 0.7202 | 1.020 | 14,333 | +0.07(+6.81%) |
Aug 03, 2020 | 0.9200 | 0.9550 | 0.9200 | 0.9550 | 922 | +0.01(+0.53%) |
Jul 31, 2020 | 0.9815 | 1.040 | 0.9000 | 0.9500 | 3,400 | -0.09(-8.65%) |
Jul 30, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 693 | +0.09(+9.47%) |
Jul 29, 2020 | 0.9250 | 1.040 | 0.9250 | 0.9500 | 2,280 | -0.05(-5.00%) |
Jul 28, 2020 | 1.000 | 1.000 | 0.9500 | 1.000 | 1,994 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8500 | 1.000 | 0.8500 | 1.000 | 2,852 | +0.15(+17.65%) |
Jul 24, 2020 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | 700 | +0.05(+6.25%) |
Jul 23, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 748 | +0.00(+0.00%) |
Jul 22, 2020 | 0.9000 | 1.090 | 0.8000 | 0.8000 | 26,102 | -0.08(-9.09%) |
Jul 21, 2020 | 0.8797 | 0.8800 | 0.8797 | 0.8800 | 406 | +0.17(+23.94%) |
Jul 20, 2020 | 0.6901 | 0.9200 | 0.6901 | 0.7100 | 14,935 | +0.02(+2.90%) |
Jul 17, 2020 | 0.9900 | 0.9900 | 0.6900 | 0.6900 | 500 | +0.02(+2.99%) |
Jul 16, 2020 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | 2,525 | -0.16(-19.28%) |
Jul 15, 2020 | 0.6300 | 0.9999 | 0.6300 | 0.8300 | 3,294 | +0.22(+36.07%) |
Jul 14, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,980 | +0.00(+0.00%) |
Jul 13, 2020 | 0.7050 | 0.9900 | 0.5501 | 0.6100 | 12,669 | -0.09(-12.86%) |
Jul 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 800 | -0.02(-2.78%) |
Jul 09, 2020 | 0.7051 | 0.7500 | 0.7051 | 0.7200 | 3,722 | +0.01(+1.41%) |
Jul 08, 2020 | 0.7001 | 0.7202 | 0.7001 | 0.7100 | 1,686 | +0.01(+1.41%) |
Jul 07, 2020 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 254 | +0.00(+0.00%) |
Jul 06, 2020 | 0.7300 | 0.7300 | 0.7001 | 0.7001 | 4,273 | -0.02(-2.56%) |
Jul 02, 2020 | 0.7285 | 1.000 | 0.7170 | 0.7185 | 1,900 | -0.07(-9.05%) |