Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.7200 | 0.8400 | 0.7200 | 0.7200 | 2,893 | -0.23(-24.20%) |
Sep 29, 2021 | 0.9599 | 0.9599 | 0.7200 | 0.9499 | 3,905 | -0.01(-1.05%) |
Sep 28, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 291 | +0.26(+37.14%) |
Sep 27, 2021 | 0.7250 | 0.8689 | 0.7000 | 0.7000 | 7,260 | -0.02(-3.31%) |
Sep 24, 2021 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 280 | -0.00(-0.14%) |
Sep 23, 2021 | 0.8400 | 0.8400 | 0.7250 | 0.7250 | 2,452 | -0.12(-13.90%) |
Sep 22, 2021 | 0.7800 | 0.9600 | 0.7800 | 0.8420 | 1,963 | +0.09(+12.27%) |
Sep 21, 2021 | 0.7240 | 0.7500 | 0.7240 | 0.7500 | 2,254 | +0.05(+7.14%) |
Sep 17, 2021 | 0.7000 | 0.7000 | 0.7000 | 61 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 4,135 | -0.05(-6.67%) |
Sep 14, 2021 | 0.7500 | 0.7500 | 0.7500 | 20 | -0.07(-8.81%) | |
Sep 13, 2021 | 0.9400 | 0.9400 | 0.8000 | 0.8225 | 2,636 | -0.12(-12.50%) |
Sep 10, 2021 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 392 | +0.16(+20.51%) |
Sep 09, 2021 | 0.7050 | 0.8000 | 0.7000 | 0.7800 | 2,775 | -0.02(-2.50%) |
Sep 08, 2021 | 0.7250 | 0.8150 | 0.7000 | 0.8000 | 3,248 | -0.03(-3.90%) |
Sep 07, 2021 | 0.7050 | 0.9900 | 0.7050 | 0.8325 | 682 | +0.03(+4.06%) |
Sep 03, 2021 | 0.7450 | 0.8000 | 0.7050 | 0.8000 | 3,158 | +0.10(+13.48%) |
Sep 02, 2021 | 0.9000 | 0.9000 | 0.7050 | 0.7050 | 1,722 | -0.22(-23.37%) |
Sep 01, 2021 | 0.9299 | 0.9299 | 0.9200 | 0.9200 | 422 | +0.03(+3.37%) |
Aug 31, 2021 | 0.7014 | 0.9400 | 0.7014 | 0.8900 | 1,451 | -0.05(-5.32%) |
Aug 27, 2021 | 0.9400 | 0.9400 | 0.9400 | 112 | +0.04(+4.44%) | |
Aug 26, 2021 | 0.9532 | 0.9600 | 0.8315 | 0.9000 | 7,282 | -0.08(-8.16%) |
Aug 25, 2021 | 1.125 | 1.125 | 0.7550 | 0.9800 | 4,567 | -0.10(-9.26%) |
Aug 24, 2021 | 1.030 | 1.080 | 1.010 | 1.080 | 3,546 | -0.05(-4.42%) |
Aug 23, 2021 | 1.130 | 1.130 | 1.075 | 1.130 | 2,819 | -0.03(-2.59%) |
Aug 19, 2021 | 1.160 | 1.160 | 1.160 | 25 | +0.01(+0.87%) | |
Aug 18, 2021 | 1.000 | 1.150 | 1.000 | 1.150 | 1,212 | +0.05(+5.02%) |
Aug 17, 2021 | 1.190 | 1.190 | 1.095 | 1.095 | 1,051 | -0.06(-5.60%) |
Aug 16, 2021 | 1.085 | 1.160 | 1.085 | 1.160 | 1,216 | -0.03(-2.52%) |
Aug 13, 2021 | 1.255 | 1.255 | 1.190 | 1.190 | 3,268 | -0.02(-1.65%) |
Aug 12, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 523 | +0.00(+0.00%) |
Aug 11, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 848 | -0.07(-5.47%) |
Aug 10, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 1,300 | -0.01(-0.78%) |
Aug 09, 2021 | 1.340 | 1.340 | 1.200 | 1.290 | 5,304 | +0.02(+1.18%) |
Aug 06, 2021 | 1.317 | 1.317 | 1.200 | 1.275 | 979 | -0.03(-1.92%) |
Aug 05, 2021 | 1.270 | 1.321 | 1.265 | 1.300 | 5,554 | +0.10(+8.33%) |
Aug 04, 2021 | 1.230 | 1.300 | 1.200 | 1.200 | 1,346 | +0.00(+0.00%) |
Aug 03, 2021 | 1.330 | 1.330 | 1.200 | 1.200 | 18,609 | -0.10(-7.69%) |
Aug 02, 2021 | 1.500 | 1.500 | 1.300 | 1.300 | 16,260 | +0.05(+4.00%) |
Jul 30, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 1,569 | -0.10(-7.41%) |
Jul 29, 2021 | 1.660 | 1.660 | 1.250 | 1.350 | 49,749 | +0.18(+15.14%) |
Jul 28, 2021 | 1.700 | 1.800 | 1.000 | 1.173 | 40,081 | -0.69(-36.96%) |
Jul 27, 2021 | 1.930 | 1.930 | 1.810 | 1.860 | 32,592 | -0.05(-2.62%) |
Jul 26, 2021 | 1.700 | 1.950 | 1.700 | 1.910 | 18,672 | +0.21(+12.35%) |
Jul 23, 2021 | 1.510 | 1.700 | 1.485 | 1.700 | 9,660 | +0.20(+13.33%) |
Jul 22, 2021 | 1.490 | 1.500 | 1.435 | 1.500 | 2,731 | +0.00(+0.00%) |
Jul 21, 2021 | 1.400 | 1.500 | 1.400 | 1.500 | 4,987 | +0.10(+7.41%) |
Jul 20, 2021 | 1.395 | 1.397 | 1.395 | 1.397 | 500 | -0.00(-0.24%) |
Jul 19, 2021 | 1.420 | 1.420 | 1.390 | 1.400 | 2,688 | -0.01(-0.72%) |
Jul 16, 2021 | 1.430 | 1.430 | 1.410 | 1.410 | 844 | -0.02(-1.40%) |
Jul 15, 2021 | 1.600 | 1.600 | 1.430 | 1.430 | 7,301 | -0.02(-1.14%) |
Jul 14, 2021 | 1.450 | 1.450 | 1.400 | 1.446 | 4,824 | +0.01(+0.45%) |
Jul 13, 2021 | 1.540 | 1.540 | 1.430 | 1.440 | 563 | -0.10(-6.49%) |
Jul 12, 2021 | 1.550 | 1.550 | 1.540 | 1.540 | 375 | +0.00(+0.00%) |
Jul 09, 2021 | 1.420 | 1.550 | 1.420 | 1.540 | 2,354 | +0.06(+4.05%) |
Jul 08, 2021 | 1.485 | 1.485 | 1.460 | 1.480 | 1,129 | +0.02(+1.37%) |
Jul 07, 2021 | 1.460 | 1.500 | 1.460 | 1.460 | 795 | -0.04(-2.67%) |
Jul 06, 2021 | 1.420 | 1.500 | 1.420 | 1.500 | 737 | +0.12(+8.70%) |
Jul 02, 2021 | 1.400 | 1.425 | 1.330 | 1.380 | 896 | -0.02(-1.43%) |