Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0026	0.0027	0.0023	0.0025	8,500,868	-0.00(-3.85%)
Sep 29, 2022	0.0030	0.0030	0.0025	0.0026	4,624,248	-0.00(-3.70%)
Sep 28, 2022	0.0028	0.0031	0.0025	0.0027	7,763,627	-0.00(-10.00%)
Sep 27, 2022	0.0032	0.0039	0.0030	0.0030	8,332,735	+0.00(+0.00%)
Sep 26, 2022	0.0027	0.0031	0.0025	0.0030	4,578,013	-0.00(-3.23%)
Sep 23, 2022	0.0038	0.0049	0.0028	0.0031	18,289,312	-0.00(-16.22%)
Sep 22, 2022	0.0040	0.0040	0.0036	0.0037	5,666,109	+0.00(+2.78%)
Sep 21, 2022	0.0040	0.0040	0.0036	0.0036	2,250,572	-0.00(-2.70%)
Sep 20, 2022	0.0048	0.0049	0.0037	0.0037	3,467,109	-0.00(-26.00%)
Sep 19, 2022	0.0049	0.0051	0.0048	0.0050	399,571	+0.00(+0.00%)
Sep 16, 2022	0.0042	0.0050	0.0042	0.0050	2,220,847	+0.00(+6.38%)
Sep 15, 2022	0.0044	0.0051	0.0034	0.0047	11,600,418	+0.00(+14.63%)
Sep 14, 2022	0.0040	0.0044	0.0039	0.0041	1,717,064	-0.00(-6.82%)
Sep 13, 2022	0.0044	0.0047	0.0037	0.0044	3,853,539	+0.00(+4.76%)
Sep 12, 2022	0.0055	0.0064	0.0042	0.0042	11,934,399	-0.00(-27.59%)
Sep 09, 2022	0.0059	0.0062	0.0054	0.0058	1,458,985	+0.00(+0.00%)
Sep 08, 2022	0.0060	0.0063	0.0051	0.0058	8,751,721	-0.00(-4.92%)
Sep 07, 2022	0.0062	0.0062	0.0057	0.0061	3,541,548	+0.00(+1.67%)
Sep 06, 2022	0.0064	0.0064	0.0058	0.0060	5,354,844	-0.00(-6.25%)
Sep 02, 2022	0.0064	0.0066	0.0064	0.0064	170,764	-0.00(-1.54%)
Sep 01, 2022	0.0071	0.0073	0.0058	0.0065	5,534,688	+0.00(+6.56%)
Aug 31, 2022	0.0061	0.0073	0.0059	0.0061	5,419,095	-0.00(-1.61%)
Aug 30, 2022	0.0071	0.0071	0.0057	0.0062	11,187,470	-0.00(-11.43%)
Aug 29, 2022	0.0083	0.0083	0.0069	0.0070	29,330,450	-0.00(-16.67%)
Aug 26, 2022	0.0083	0.0087	0.0080	0.0084	2,784,273	+0.00(+0.00%)
Aug 25, 2022	0.0099	0.0100	0.0083	0.0084	1,900,738	-0.00(-4.55%)
Aug 24, 2022	0.0095	0.0097	0.0087	0.0088	893,522	+0.00(+7.32%)
Aug 23, 2022	0.0092	0.0095	0.0080	0.0082	4,355,843	-0.00(-13.68%)
Aug 22, 2022	0.0102	0.0102	0.0095	0.0095	718,500	-0.00(-6.86%)
Aug 19, 2022	0.0104	0.0119	0.0100	0.0102	1,811,622	-0.00(-1.92%)
Aug 18, 2022	0.0098	0.0104	0.0098	0.0104	781,337	+0.00(+1.96%)
Aug 17, 2022	0.0095	0.0114	0.0091	0.0102	2,158,012	+0.00(+7.37%)
Aug 16, 2022	0.0084	0.0115	0.0077	0.0095	5,859,458	+0.00(+14.46%)
Aug 15, 2022	0.0081	0.0092	0.0080	0.0083	2,795,499	+0.00(+7.79%)
Aug 12, 2022	0.0095	0.0095	0.0075	0.0077	5,674,216	-0.00(-7.23%)
Aug 11, 2022	0.0084	0.0099	0.0079	0.0083	8,673,230	-0.00(-1.19%)
Aug 10, 2022	0.0093	0.0093	0.0080	0.0084	3,902,641	-0.00(-5.62%)
Aug 09, 2022	0.0105	0.0106	0.0088	0.0089	6,444,419	-0.00(-10.10%)
Aug 08, 2022	0.0108	0.0108	0.0094	0.0099	9,305,606	-0.00(-8.33%)
Aug 05, 2022	0.0113	0.0114	0.0098	0.0108	3,012,657	-0.00(-6.09%)
Aug 04, 2022	0.0115	0.0122	0.0096	0.0115	4,354,158	+0.00(+7.48%)
Aug 03, 2022	0.0120	0.0125	0.0099	0.0107	18,729,904	-0.00(-14.40%)
Aug 02, 2022	0.0153	0.0153	0.0120	0.0125	4,306,220	-0.00(-16.67%)
Aug 01, 2022	0.0150	0.0162	0.0140	0.0150	1,723,211	+0.00(+4.17%)
Jul 29, 2022	0.0143	0.0148	0.0130	0.0144	6,088,000	+0.00(+4.35%)
Jul 28, 2022	0.0178	0.0196	0.0137	0.0138	10,033,681	-0.00(-18.82%)
Jul 27, 2022	0.0180	0.0180	0.0151	0.0170	3,584,719	-0.00(-9.57%)
Jul 26, 2022	0.0199	0.0199	0.0163	0.0188	5,109,068	-0.00(-1.05%)
Jul 25, 2022	0.0203	0.0203	0.0180	0.0190	1,376,476	-0.00(-3.55%)
Jul 22, 2022	0.0191	0.0218	0.0191	0.0197	1,562,351	-0.00(-5.74%)
Jul 21, 2022	0.0219	0.0219	0.0200	0.0209	1,378,784	-0.00(-4.57%)
Jul 20, 2022	0.0217	0.0220	0.0206	0.0219	2,011,214	+0.00(+3.79%)
Jul 19, 2022	0.0215	0.0220	0.0200	0.0211	1,581,988	+0.00(+11.05%)
Jul 18, 2022	0.0198	0.0209	0.0189	0.0190	1,073,156	-0.00(-0.52%)
Jul 15, 2022	0.0230	0.0230	0.0182	0.0191	1,968,311	-0.00(-9.05%)
Jul 14, 2022	0.0279	0.0282	0.0210	0.0210	1,734,004	-0.00(-17.00%)
Jul 13, 2022	0.0223	0.0277	0.0214	0.0253	2,911,397	+0.00(+18.78%)
Jul 12, 2022	0.0190	0.0253	0.0182	0.0213	5,785,276	+0.00(+17.03%)
Jul 11, 2022	0.0184	0.0200	0.0174	0.0182	1,638,865	+0.00(+2.82%)
Jul 08, 2022	0.0170	0.0184	0.0169	0.0177	1,568,655	-0.00(-3.80%)
Jul 07, 2022	0.0180	0.0184	0.0180	0.0184	1,052,108	+0.00(+4.55%)
Jul 06, 2022	0.0179	0.0209	0.0171	0.0176	1,193,072	-0.00(-1.68%)
Jul 05, 2022	0.0181	0.0209	0.0174	0.0179	1,996,610	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.