Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.720 | 3.720 | 3.125 | 3.300 | 5,307 | -0.20(-5.71%) |
Sep 29, 2021 | 3.300 | 3.500 | 3.200 | 3.500 | 577 | +0.25(+7.69%) |
Sep 28, 2021 | 3.310 | 3.900 | 3.250 | 3.250 | 9,352 | +0.00(+0.00%) |
Sep 27, 2021 | 3.550 | 3.550 | 3.250 | 3.250 | 2,844 | -0.50(-13.45%) |
Sep 24, 2021 | 4.000 | 4.000 | 3.510 | 3.755 | 3,797 | +0.00(+0.13%) |
Sep 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 241 | +0.00(+0.00%) |
Sep 22, 2021 | 3.600 | 4.000 | 3.600 | 3.750 | 1,090 | +0.25(+7.14%) |
Sep 21, 2021 | 3.450 | 3.500 | 3.450 | 3.500 | 496 | +0.08(+2.34%) |
Sep 20, 2021 | 3.460 | 3.500 | 3.420 | 3.420 | 4,146 | -0.18(-5.00%) |
Sep 17, 2021 | 3.500 | 3.600 | 3.400 | 3.600 | 4,655 | -0.16(-4.26%) |
Sep 16, 2021 | 3.980 | 4.000 | 3.760 | 3.760 | 2,158 | -0.22(-5.53%) |
Sep 15, 2021 | 3.880 | 3.990 | 3.650 | 3.980 | 5,531 | +0.14(+3.65%) |
Sep 14, 2021 | 3.990 | 3.990 | 3.720 | 3.840 | 2,601 | +0.12(+3.23%) |
Sep 13, 2021 | 3.930 | 3.930 | 3.700 | 3.720 | 1,550 | -0.20(-5.10%) |
Sep 10, 2021 | 3.770 | 4.050 | 3.720 | 3.920 | 1,699 | -0.10(-2.49%) |
Sep 09, 2021 | 4.115 | 4.115 | 4.020 | 4.020 | 819 | -0.22(-5.08%) |
Sep 08, 2021 | 4.160 | 4.283 | 4.130 | 4.235 | 1,065 | +0.04(+0.83%) |
Sep 07, 2021 | 4.250 | 4.250 | 4.200 | 4.200 | 420 | -0.12(-2.78%) |
Sep 03, 2021 | 3.790 | 4.320 | 3.790 | 4.320 | 6,620 | +0.57(+15.20%) |
Sep 02, 2021 | 3.800 | 3.800 | 3.640 | 3.750 | 3,857 | -0.05(-1.32%) |
Sep 01, 2021 | 3.850 | 3.850 | 3.775 | 3.800 | 3,197 | -0.07(-1.68%) |
Aug 31, 2021 | 3.765 | 4.090 | 3.570 | 3.865 | 12,678 | -0.14(-3.62%) |
Aug 30, 2021 | 4.050 | 4.150 | 3.900 | 4.010 | 17,514 | -0.23(-5.42%) |
Aug 27, 2021 | 4.060 | 4.240 | 4.000 | 4.240 | 6,677 | +0.19(+4.69%) |
Aug 26, 2021 | 4.050 | 4.300 | 4.050 | 4.050 | 7,099 | -0.10(-2.41%) |
Aug 25, 2021 | 4.250 | 4.350 | 4.140 | 4.150 | 8,245 | -0.10(-2.35%) |
Aug 24, 2021 | 4.330 | 4.330 | 4.010 | 4.250 | 24,153 | -0.05(-1.28%) |
Aug 23, 2021 | 4.120 | 4.400 | 4.120 | 4.305 | 19,405 | +0.10(+2.50%) |
Aug 20, 2021 | 4.450 | 4.450 | 4.200 | 4.200 | 2,815 | -0.24(-5.41%) |
Aug 19, 2021 | 4.740 | 4.780 | 4.440 | 4.440 | 4,352 | -0.51(-10.30%) |
Aug 18, 2021 | 4.878 | 4.950 | 4.700 | 4.950 | 1,702 | +0.30(+6.45%) |
Aug 17, 2021 | 5.110 | 5.110 | 4.650 | 4.650 | 2,104 | -0.35(-7.00%) |
Aug 16, 2021 | 5.150 | 5.150 | 4.500 | 5.000 | 8,037 | -0.21(-4.03%) |
Aug 13, 2021 | 5.500 | 5.500 | 5.120 | 5.210 | 3,358 | -0.34(-6.13%) |
Aug 12, 2021 | 5.450 | 5.725 | 5.400 | 5.550 | 3,329 | -0.41(-6.88%) |
Aug 11, 2021 | 5.950 | 6.173 | 5.950 | 5.960 | 1,753 | +0.08(+1.27%) |
Aug 10, 2021 | 5.500 | 7.000 | 5.380 | 5.885 | 8,320 | +0.00(+0.09%) |
Aug 09, 2021 | 5.110 | 5.990 | 5.020 | 5.880 | 7,407 | +0.13(+2.26%) |
Aug 06, 2021 | 6.700 | 6.700 | 4.500 | 5.750 | 14,846 | -0.93(-13.92%) |
Aug 05, 2021 | 5.550 | 8.000 | 5.500 | 6.680 | 11,396 | +1.24(+22.79%) |
Aug 04, 2021 | 5.570 | 5.570 | 5.410 | 5.440 | 1,985 | -0.16(-2.86%) |
Aug 03, 2021 | 6.000 | 6.710 | 4.710 | 5.600 | 4,397 | -0.95(-14.50%) |
Aug 02, 2021 | 5.090 | 6.950 | 5.090 | 6.550 | 5,359 | +0.85(+14.91%) |