Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2020		0.0061	0.0061		0	+0.00(+0.00%)
Sep 11, 2020	0.0053	0.0075	0.0053	0.0066	4,810,800	+0.00(+15.79%)
Sep 10, 2020	0.0062	0.0069	0.0053	0.0057	1,584,452	+0.00(+9.62%)
Sep 09, 2020	0.0066	0.0066	0.0052	0.0052	1,446,486	-0.00(-17.46%)
Sep 08, 2020	0.0060	0.0070	0.0055	0.0063	1,899,019	-0.00(-10.00%)
Sep 04, 2020	0.0075	0.0075	0.0060	0.0070	3,024,600	-0.00(-6.67%)
Sep 03, 2020	0.0069	0.0077	0.0060	0.0075	2,992,826	+0.00(+11.94%)
Sep 02, 2020	0.0060	0.0069	0.0050	0.0067	2,783,742	+0.00(+9.84%)
Sep 01, 2020	0.0063	0.0075	0.0057	0.0061	506,712	-0.00(-11.59%)
Aug 31, 2020	0.0070	0.0078	0.0060	0.0069	4,298,344	-0.00(-13.75%)
Aug 28, 2020	0.0077	0.0080	0.0067	0.0080	2,422,500	+0.00(+2.56%)
Aug 27, 2020	0.0060	0.0080	0.0058	0.0078	1,498,093	+0.00(+32.20%)
Aug 26, 2020	0.0069	0.0090	0.0055	0.0059	5,324,677	+0.00(+1.72%)
Aug 25, 2020	0.0100	0.0100	0.0051	0.0058	7,918,001	-0.00(-18.31%)
Aug 24, 2020	0.0060	0.0087	0.0060	0.0071	7,254,652	+0.00(+24.56%)
Aug 21, 2020	0.0087	0.0099	0.0051	0.0057	11,577,600	-0.00(-36.67%)
Aug 20, 2020	0.0100	0.0100	0.0075	0.0090	2,256,294	-0.00(-4.26%)
Aug 19, 2020	0.0110	0.0110	0.0092	0.0094	2,937,140	-0.00(-6.00%)
Aug 18, 2020	0.0095	0.0105	0.0095	0.0100	2,625,714	+0.00(+0.00%)
Aug 17, 2020	0.0148	0.0148	0.0099	0.0100	3,145,897	+0.00(+0.00%)
Aug 14, 2020	0.0174	0.0174	0.0098	0.0100	11,093,900	-0.00(-27.01%)
Aug 13, 2020	0.0165	0.0220	0.0137	0.0137	2,382,239	-0.00(-19.41%)
Aug 12, 2020	0.0170	0.0270	0.0151	0.0170	4,799,746	-0.00(-9.09%)
Aug 11, 2020	0.0195	0.0214	0.0170	0.0187	1,722,057	-0.00(-4.10%)
Aug 10, 2020	0.0202	0.0237	0.0190	0.0195	1,919,300	-0.00(-12.56%)
Aug 07, 2020	0.0270	0.0270	0.0180	0.0223	1,311,600	-0.00(-12.20%)
Aug 06, 2020	0.0300	0.0319	0.0131	0.0254	2,838,026	-0.00(-15.33%)
Aug 05, 2020	0.0282	0.0311	0.0202	0.0300	2,288,630	+0.00(+6.38%)
Aug 04, 2020	0.0200	0.0329	0.0180	0.0282	3,199,652	+0.01(+41.00%)
Aug 03, 2020	0.0171	0.0229	0.0140	0.0200	2,047,303	+0.00(+17.65%)
Jul 31, 2020	0.0170	0.0173	0.0164	0.0170	1,687,000	+0.00(+5.59%)
Jul 30, 2020	0.0116	0.0184	0.0116	0.0161	2,860,536	+0.00(+7.33%)
Jul 29, 2020	0.0135	0.0184	0.0111	0.0150	2,272,576	+0.00(+11.11%)
Jul 28, 2020	0.0119	0.0135	0.0110	0.0135	2,861,561	+0.00(+17.39%)
Jul 27, 2020	0.0100	0.0115	0.0100	0.0115	1,479,892	+0.00(+9.52%)
Jul 24, 2020	0.0101	0.0109	0.0095	0.0105	720,100	+0.00(+5.00%)
Jul 23, 2020	0.0110	0.0110	0.0098	0.0100	313,374	-0.00(-9.09%)
Jul 22, 2020	0.0098	0.0110	0.0095	0.0110	4,845,562	+0.00(+3.77%)
Jul 21, 2020	0.0110	0.0110	0.0094	0.0106	2,581,772	-0.00(-3.64%)
Jul 20, 2020	0.0112	0.0120	0.0090	0.0110	1,930,693	-0.00(-2.65%)
Jul 17, 2020	0.0105	0.0127	0.0100	0.0113	1,110,400	+0.00(+13.00%)
Jul 16, 2020	0.0124	0.0124	0.0095	0.0100	2,900,891	-0.00(-14.53%)
Jul 15, 2020	0.0145	0.0145	0.0100	0.0117	2,781,301	-0.00(-19.31%)
Jul 14, 2020	0.0123	0.0149	0.0120	0.0145	420,024	+0.00(+7.41%)
Jul 13, 2020	0.0145	0.0175	0.0123	0.0135	1,086,034	+0.00(+0.75%)
Jul 10, 2020	0.0140	0.0140	0.0120	0.0134	1,129,100	-0.00(-4.29%)
Jul 09, 2020	0.0106	0.0140	0.0106	0.0140	953,903	+0.00(+22.81%)
Jul 08, 2020	0.0150	0.0150	0.0100	0.0114	2,080,519	-0.00(-5.00%)
Jul 07, 2020	0.0138	0.0138	0.0104	0.0120	2,140,811	-0.00(-6.25%)
Jul 06, 2020	0.0104	0.0129	0.0100	0.0128	2,304,938	+0.00(+6.67%)
Jul 02, 2020	0.0184	0.0184	0.0098	0.0120	4,251,200	-0.01(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.