Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 5.800 | 5.800 | 5.800 | 30 | -0.20(-3.33%) | |
Sep 22, 2021 | 6.000 | 6.000 | 6.000 | 30 | -0.20(-3.23%) | |
Sep 20, 2021 | 6.200 | 6.200 | 6.200 | 0 | +1.20(+24.00%) | |
Sep 13, 2021 | 5.000 | 5.000 | 5.000 | 93 | +0.75(+17.65%) | |
Sep 10, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 165 | -0.50(-10.53%) |
Sep 09, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.25(-5.00%) |
Aug 31, 2021 | 5.000 | 5.000 | 5.000 | 81 | +0.00(+0.00%) | |
Aug 25, 2021 | 5.000 | 5.000 | 5.000 | 11 | +0.00(+0.00%) | |
Aug 24, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Aug 23, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 1,006 | +1.24(+32.98%) |
Aug 19, 2021 | 3.760 | 3.760 | 3.760 | 8 | -1.64(-30.37%) | |
Aug 18, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 204 | +0.00(+0.00%) |
Aug 17, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.05(+0.93%) |
Aug 16, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 1,017 | +0.05(+0.94%) |
Aug 12, 2021 | 5.300 | 5.300 | 5.300 | 5 | -1.20(-18.46%) | |
Aug 06, 2021 | 6.500 | 6.500 | 6.500 | 35 | +1.75(+36.84%) | |
Aug 05, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 1,071 | -1.25(-20.83%) |
Aug 04, 2021 | 6.510 | 6.510 | 6.000 | 6.000 | 627 | +0.00(+0.00%) |
Jul 29, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 6.000 | 6.000 | 6.000 | 10 | +0.10(+1.69%) | |
Jul 20, 2021 | 5.000 | 6.000 | 5.000 | 5.900 | 955 | +0.95(+19.19%) |
Jul 19, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 610 | -0.55(-10.00%) |
Jul 16, 2021 | 6.500 | 6.500 | 5.000 | 5.500 | 1,761 | -1.40(-20.29%) |
Jul 15, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 244 | -0.20(-2.82%) |
Jul 14, 2021 | 7.100 | 7.150 | 7.100 | 7.100 | 375 | -0.90(-11.25%) |
Jul 13, 2021 | 8.100 | 8.100 | 8.000 | 8.000 | 265 | -0.90(-10.11%) |
Jul 12, 2021 | 9.900 | 9.900 | 8.900 | 8.900 | 810 | -1.10(-11.00%) |
Jul 07, 2021 | 10.00 | 10.00 | 10.00 | 41 | +0.00(+0.00%) | |
Jul 06, 2021 | 9.900 | 12.99 | 9.900 | 10.00 | 2,220 | +0.00(+0.00%) |
Jul 02, 2021 | 11.00 | 40.32 | 9.000 | 10.00 | 4,015 | -1.00(-9.09%) |