Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.469 | 1.469 | 1.469 | 1.469 | 158 | +0.07(+5.18%) |
Sep 29, 2020 | 1.412 | 1.431 | 1.397 | 1.397 | 4,714 | +0.03(+2.34%) |
Sep 28, 2020 | 1.350 | 1.390 | 1.341 | 1.365 | 6,100 | +0.02(+1.76%) |
Sep 25, 2020 | 1.334 | 1.343 | 1.264 | 1.341 | 24,700 | -0.03(-2.09%) |
Sep 24, 2020 | 1.380 | 1.380 | 1.370 | 1.370 | 2,332 | -0.04(-2.84%) |
Sep 23, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 235 | -0.05(-3.42%) |
Sep 22, 2020 | 1.453 | 1.579 | 1.450 | 1.460 | 22,871 | -0.01(-0.41%) |
Sep 21, 2020 | 1.466 | 1.466 | 1.466 | 1.466 | 215 | +0.03(+1.81%) |
Sep 18, 2020 | 1.435 | 1.445 | 1.435 | 1.440 | 2,900 | +0.00(+0.16%) |
Sep 17, 2020 | 1.528 | 1.528 | 1.390 | 1.438 | 6,503 | -0.08(-5.41%) |
Sep 16, 2020 | 1.528 | 1.566 | 1.519 | 1.520 | 11,838 | +0.00(+0.00%) |
Sep 15, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 484 | +0.10(+6.74%) |
Sep 11, 2020 | 1.424 | 1.424 | 1.424 | 0 | +0.04(+2.76%) | |
Sep 10, 2020 | 1.436 | 1.460 | 1.386 | 1.386 | 1,320 | -0.08(-5.73%) |
Sep 09, 2020 | 1.447 | 1.470 | 1.447 | 1.470 | 4,000 | +0.07(+5.00%) |
Sep 08, 2020 | 1.350 | 1.410 | 1.340 | 1.400 | 17,520 | +0.01(+0.72%) |
Sep 04, 2020 | 1.425 | 1.425 | 1.390 | 1.390 | 600 | -0.01(-0.71%) |
Sep 03, 2020 | 1.411 | 1.430 | 1.360 | 1.400 | 10,800 | -0.04(-2.99%) |
Sep 02, 2020 | 1.400 | 1.443 | 1.380 | 1.443 | 2,020 | -0.01(-1.00%) |
Sep 01, 2020 | 1.504 | 1.504 | 1.410 | 1.458 | 720 | -0.05(-3.46%) |
Aug 31, 2020 | 1.550 | 1.550 | 1.462 | 1.510 | 3,729 | -0.01(-0.96%) |
Aug 28, 2020 | 1.538 | 1.538 | 1.500 | 1.525 | 5,800 | -0.04(-2.63%) |
Aug 27, 2020 | 1.630 | 1.650 | 1.566 | 1.566 | 1,576 | -0.09(-5.68%) |
Aug 26, 2020 | 1.643 | 1.660 | 1.620 | 1.660 | 37,374 | +0.01(+0.63%) |
Aug 25, 2020 | 1.505 | 1.650 | 1.505 | 1.650 | 27,498 | +0.08(+5.07%) |
Aug 24, 2020 | 1.557 | 1.581 | 1.544 | 1.570 | 28,669 | -0.13(-7.65%) |
Aug 21, 2020 | 1.450 | 1.739 | 1.450 | 1.700 | 33,400 | +0.26(+17.92%) |
Aug 20, 2020 | 1.440 | 1.442 | 1.440 | 1.442 | 5,800 | +0.00(+0.29%) |
Aug 19, 2020 | 1.405 | 1.452 | 1.405 | 1.438 | 29,820 | +0.08(+5.70%) |
Aug 18, 2020 | 1.365 | 1.370 | 1.360 | 1.360 | 41,700 | +0.00(+0.03%) |
Aug 17, 2020 | 1.354 | 1.370 | 1.340 | 1.360 | 27,790 | -0.02(-1.12%) |
Aug 14, 2020 | 1.318 | 1.375 | 1.318 | 1.375 | 3,900 | +0.05(+4.17%) |
Aug 13, 2020 | 1.380 | 1.380 | 1.294 | 1.320 | 2,738 | -0.03(-2.22%) |
Aug 12, 2020 | 1.362 | 1.380 | 1.330 | 1.350 | 3,069 | -0.09(-6.09%) |
Aug 11, 2020 | 1.440 | 1.440 | 1.367 | 1.438 | 3,340 | +0.08(+6.03%) |
Aug 10, 2020 | 1.459 | 1.470 | 1.313 | 1.356 | 5,400 | -0.06(-4.19%) |
Aug 07, 2020 | 1.240 | 1.460 | 1.240 | 1.415 | 17,300 | -0.00(-0.35%) |
Aug 06, 2020 | 1.396 | 1.420 | 1.396 | 1.420 | 1,200 | -0.01(-0.46%) |
Aug 05, 2020 | 1.435 | 1.435 | 1.422 | 1.427 | 2,236 | -0.06(-4.21%) |
Aug 04, 2020 | 1.505 | 1.505 | 1.467 | 1.489 | 16,272 | -0.00(-0.05%) |
Aug 03, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 4,527 | +0.02(+1.35%) |
Jul 31, 2020 | 1.480 | 1.480 | 1.470 | 1.470 | 1,700 | +0.05(+3.27%) |
Jul 30, 2020 | 1.423 | 1.423 | 1.423 | 1.423 | 500 | -0.01(-0.53%) |
Jul 29, 2020 | 1.437 | 1.437 | 1.431 | 1.431 | 500 | -0.06(-3.96%) |
Jul 28, 2020 | 1.468 | 1.490 | 1.440 | 1.490 | 3,710 | -0.05(-3.25%) |
Jul 27, 2020 | 1.470 | 1.540 | 1.455 | 1.540 | 4,232 | +0.07(+5.12%) |
Jul 24, 2020 | 1.465 | 1.465 | 1.465 | 1.465 | 500 | +0.06(+4.03%) |
Jul 23, 2020 | 1.475 | 1.492 | 1.393 | 1.408 | 11,553 | -0.04(-2.88%) |
Jul 22, 2020 | 1.443 | 1.500 | 1.443 | 1.450 | 5,090 | -0.04(-2.63%) |
Jul 21, 2020 | 1.473 | 1.489 | 1.450 | 1.489 | 21,187 | -0.01(-0.98%) |
Jul 20, 2020 | 1.583 | 1.583 | 1.504 | 1.504 | 8,998 | -0.09(-5.66%) |
Jul 17, 2020 | 1.520 | 1.600 | 1.520 | 1.594 | 2,900 | +0.04(+2.87%) |
Jul 16, 2020 | 1.578 | 1.578 | 1.496 | 1.550 | 2,600 | -0.07(-4.34%) |
Jul 15, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.04(+2.39%) |
Jul 14, 2020 | 1.569 | 1.600 | 1.569 | 1.582 | 1,780 | +0.04(+2.30%) |
Jul 13, 2020 | 1.546 | 1.594 | 1.540 | 1.547 | 9,866 | +0.01(+0.72%) |