Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2550 | 0.2710 | 0.2525 | 0.2608 | 124,988 | +0.01(+2.31%) |
Sep 29, 2021 | 0.2700 | 0.2700 | 0.2510 | 0.2549 | 53,722 | -0.01(-2.30%) |
Sep 28, 2021 | 0.2545 | 0.2699 | 0.2522 | 0.2609 | 201,821 | -0.02(-5.81%) |
Sep 27, 2021 | 0.2456 | 0.2770 | 0.2456 | 0.2770 | 256,714 | +0.01(+3.44%) |
Sep 24, 2021 | 0.2690 | 0.2730 | 0.2620 | 0.2678 | 126,479 | +0.00(+1.48%) |
Sep 23, 2021 | 0.2488 | 0.2760 | 0.2488 | 0.2639 | 178,722 | +0.00(+1.77%) |
Sep 22, 2021 | 0.2490 | 0.2707 | 0.2490 | 0.2593 | 544,724 | -0.01(-4.67%) |
Sep 21, 2021 | 0.2535 | 0.2786 | 0.2535 | 0.2720 | 97,797 | +0.00(+0.26%) |
Sep 20, 2021 | 0.2740 | 0.2809 | 0.2631 | 0.2713 | 323,824 | -0.01(-2.59%) |
Sep 17, 2021 | 0.2659 | 0.2896 | 0.2659 | 0.2785 | 192,571 | +0.01(+3.19%) |
Sep 16, 2021 | 0.2700 | 0.2770 | 0.2570 | 0.2699 | 42,774 | +0.00(+0.41%) |
Sep 15, 2021 | 0.2687 | 0.2687 | 0.2535 | 0.2688 | 171,758 | +0.00(+0.75%) |
Sep 14, 2021 | 0.2567 | 0.2825 | 0.2564 | 0.2668 | 134,628 | -0.00(-1.55%) |
Sep 13, 2021 | 0.2903 | 0.2903 | 0.2694 | 0.2710 | 50,899 | -0.01(-3.21%) |
Sep 10, 2021 | 0.2678 | 0.2937 | 0.2678 | 0.2800 | 47,395 | +0.00(+0.83%) |
Sep 09, 2021 | 0.2700 | 0.2904 | 0.2700 | 0.2777 | 137,462 | -0.00(-0.82%) |
Sep 08, 2021 | 0.2669 | 0.2900 | 0.2650 | 0.2800 | 78,585 | -0.01(-3.05%) |
Sep 07, 2021 | 0.2997 | 0.3015 | 0.2800 | 0.2888 | 97,556 | -0.01(-4.18%) |
Sep 03, 2021 | 0.2991 | 0.3043 | 0.2858 | 0.3014 | 368,483 | +0.00(+1.28%) |
Sep 02, 2021 | 0.3190 | 0.3190 | 0.2936 | 0.2976 | 134,110 | -0.00(-1.42%) |
Sep 01, 2021 | 0.3083 | 0.3114 | 0.2960 | 0.3019 | 81,471 | -0.01(-2.14%) |
Aug 31, 2021 | 0.3310 | 0.3310 | 0.3024 | 0.3085 | 27,177 | +0.00(+0.98%) |
Aug 30, 2021 | 0.3000 | 0.3300 | 0.2840 | 0.3055 | 68,640 | +0.00(+1.50%) |
Aug 27, 2021 | 0.3010 | 0.3086 | 0.2960 | 0.3010 | 140,365 | -0.01(-1.95%) |
Aug 26, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3070 | 194,096 | +0.00(+0.49%) |
Aug 25, 2021 | 0.2930 | 0.3055 | 0.2805 | 0.3055 | 287,068 | +0.01(+4.27%) |
Aug 24, 2021 | 0.2850 | 0.3010 | 0.2850 | 0.2930 | 123,512 | +0.00(+0.27%) |
Aug 23, 2021 | 0.2927 | 0.3008 | 0.2700 | 0.2922 | 173,963 | +0.00(+1.63%) |
Aug 20, 2021 | 0.2750 | 0.3019 | 0.2700 | 0.2875 | 64,269 | +0.00(+1.23%) |
Aug 19, 2021 | 0.2880 | 0.3000 | 0.2807 | 0.2840 | 240,133 | -0.01(-3.83%) |
Aug 18, 2021 | 0.2745 | 0.2979 | 0.2745 | 0.2953 | 126,417 | +0.01(+3.72%) |
Aug 17, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2847 | 273,048 | -0.01(-3.00%) |
Aug 16, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2935 | 99,083 | -0.01(-3.29%) |
Aug 13, 2021 | 0.2973 | 0.3157 | 0.2898 | 0.3035 | 286,411 | -0.00(-1.56%) |
Aug 12, 2021 | 0.3285 | 0.3285 | 0.3006 | 0.3083 | 49,091 | -0.01(-2.47%) |
Aug 11, 2021 | 0.3001 | 0.3168 | 0.2903 | 0.3161 | 23,838 | +0.02(+5.19%) |
Aug 10, 2021 | 0.3005 | 0.3110 | 0.2950 | 0.3005 | 50,623 | +0.00(+0.13%) |
Aug 09, 2021 | 0.2830 | 0.3190 | 0.2800 | 0.3001 | 184,139 | -0.01(-3.97%) |
Aug 06, 2021 | 0.3001 | 0.3125 | 0.2934 | 0.3125 | 269,372 | +0.00(+1.13%) |
Aug 05, 2021 | 0.2755 | 0.3200 | 0.2755 | 0.3090 | 140,432 | +0.00(+0.10%) |
Aug 04, 2021 | 0.3246 | 0.3371 | 0.2988 | 0.3087 | 268,877 | -0.01(-3.26%) |
Aug 03, 2021 | 0.3320 | 0.3396 | 0.3131 | 0.3191 | 260,115 | -0.03(-8.17%) |
Aug 02, 2021 | 0.2994 | 0.3610 | 0.2994 | 0.3475 | 43,250 | +0.01(+3.73%) |
Jul 30, 2021 | 0.3250 | 0.3430 | 0.3014 | 0.3350 | 286,346 | +0.00(+0.00%) |
Jul 29, 2021 | 0.3351 | 0.3468 | 0.3262 | 0.3350 | 140,277 | -0.01(-2.53%) |
Jul 28, 2021 | 0.3584 | 0.3584 | 0.3265 | 0.3437 | 206,304 | +0.01(+2.60%) |
Jul 27, 2021 | 0.3397 | 0.3518 | 0.3350 | 0.3350 | 80,104 | -0.01(-1.53%) |
Jul 26, 2021 | 0.3350 | 0.3589 | 0.3350 | 0.3402 | 106,680 | -0.01(-2.83%) |
Jul 23, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3501 | 122,289 | -0.01(-1.77%) |
Jul 22, 2021 | 0.3327 | 0.3590 | 0.3327 | 0.3564 | 205,327 | +0.00(+1.25%) |
Jul 21, 2021 | 0.3525 | 0.3532 | 0.3414 | 0.3520 | 134,626 | -0.00(-0.14%) |
Jul 20, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3525 | 255,776 | -0.01(-2.89%) |
Jul 19, 2021 | 0.3230 | 0.3682 | 0.3230 | 0.3630 | 348,579 | -0.01(-2.79%) |
Jul 16, 2021 | 0.3275 | 0.3737 | 0.3210 | 0.3734 | 349,763 | +0.01(+2.30%) |
Jul 15, 2021 | 0.3839 | 0.3871 | 0.3550 | 0.3650 | 223,397 | -0.01(-2.01%) |
Jul 14, 2021 | 0.3749 | 0.3780 | 0.3511 | 0.3725 | 458,229 | +0.01(+3.47%) |
Jul 13, 2021 | 0.3692 | 0.3750 | 0.3517 | 0.3600 | 484,731 | +0.00(+0.17%) |
Jul 12, 2021 | 0.3550 | 0.3616 | 0.3389 | 0.3594 | 316,032 | +0.01(+4.08%) |
Jul 09, 2021 | 0.3446 | 0.3615 | 0.3261 | 0.3453 | 311,060 | +0.02(+5.60%) |
Jul 08, 2021 | 0.3445 | 0.3493 | 0.3100 | 0.3270 | 342,209 | -0.03(-7.23%) |
Jul 07, 2021 | 0.3556 | 0.3620 | 0.3492 | 0.3525 | 232,286 | -0.01(-2.62%) |
Jul 06, 2021 | 0.3807 | 0.3814 | 0.3500 | 0.3620 | 109,996 | -0.00(-0.41%) |
Jul 02, 2021 | 0.3750 | 0.3750 | 0.3490 | 0.3635 | 200,293 | -0.01(-1.89%) |