Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0536 | 0.0620 | 0.0525 | 0.0610 | 2,598 | +0.00(+7.39%) |
Sep 29, 2022 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 504 | +0.01(+14.98%) |
Sep 28, 2022 | 0.0530 | 0.0569 | 0.0491 | 0.0494 | 18,991 | +0.00(+0.82%) |
Sep 27, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 114 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0530 | 0.0535 | 0.0473 | 0.0490 | 50,330 | -0.01(-21.60%) |
Sep 23, 2022 | 0.0629 | 0.0656 | 0.0541 | 0.0625 | 34,510 | +0.00(+3.14%) |
Sep 22, 2022 | 0.0553 | 0.0606 | 0.0545 | 0.0606 | 5,840 | +0.00(+8.41%) |
Sep 21, 2022 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 10,094 | -0.00(-0.18%) |
Sep 20, 2022 | 0.0556 | 0.0656 | 0.0551 | 0.0560 | 38,238 | +0.00(+3.90%) |
Sep 19, 2022 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | 2,910 | -0.01(-10.17%) |
Sep 16, 2022 | 0.0563 | 0.0622 | 0.0563 | 0.0600 | 1,630 | +0.00(+0.67%) |
Sep 15, 2022 | 0.0521 | 0.0596 | 0.0521 | 0.0596 | 425 | -0.00(-4.49%) |
Sep 14, 2022 | 0.0650 | 0.0655 | 0.0558 | 0.0624 | 22,835 | -0.00(-0.64%) |
Sep 13, 2022 | 0.0560 | 0.0659 | 0.0559 | 0.0628 | 43,130 | +0.01(+10.18%) |
Sep 12, 2022 | 0.0637 | 0.0674 | 0.0564 | 0.0570 | 50,285 | +0.00(+1.06%) |
Sep 09, 2022 | 0.0600 | 0.0650 | 0.0530 | 0.0564 | 63,470 | -0.00(-0.18%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0565 | 0.0565 | 40,241 | -0.00(-2.75%) |
Sep 07, 2022 | 0.0674 | 0.0674 | 0.0580 | 0.0581 | 80,458 | -0.01(-13.93%) |
Sep 06, 2022 | 0.0541 | 0.0699 | 0.0541 | 0.0675 | 174,821 | +0.01(+27.36%) |
Sep 02, 2022 | 0.0530 | 0.0530 | 0.0490 | 0.0530 | 9,798 | +0.00(+8.16%) |
Sep 01, 2022 | 0.0420 | 0.0542 | 0.0420 | 0.0490 | 20,695 | -0.00(-7.55%) |
Aug 31, 2022 | 0.0516 | 0.0530 | 0.0516 | 0.0530 | 2,268 | +0.00(+0.95%) |
Aug 30, 2022 | 0.0500 | 0.0565 | 0.0453 | 0.0525 | 218,143 | +0.00(+7.14%) |
Aug 29, 2022 | 0.0460 | 0.0511 | 0.0450 | 0.0490 | 30,204 | +0.00(+6.75%) |
Aug 26, 2022 | 0.0480 | 0.0480 | 0.0453 | 0.0459 | 67,437 | +0.00(+3.15%) |
Aug 25, 2022 | 0.0475 | 0.0514 | 0.0445 | 0.0445 | 64,755 | -0.00(-6.32%) |
Aug 24, 2022 | 0.0390 | 0.0475 | 0.0390 | 0.0475 | 6,150 | +0.00(+0.85%) |
Aug 23, 2022 | 0.0400 | 0.0471 | 0.0400 | 0.0471 | 52,689 | +0.01(+19.24%) |
Aug 22, 2022 | 0.0377 | 0.0420 | 0.0375 | 0.0395 | 21,200 | +0.00(+1.28%) |
Aug 19, 2022 | 0.0400 | 0.0472 | 0.0390 | 0.0390 | 6,994 | -0.00(-6.70%) |
Aug 18, 2022 | 0.0514 | 0.0514 | 0.0404 | 0.0418 | 70,306 | -0.00(-3.91%) |
Aug 17, 2022 | 0.0404 | 0.0500 | 0.0404 | 0.0435 | 44,661 | -0.00(-1.58%) |
Aug 16, 2022 | 0.0418 | 0.0469 | 0.0418 | 0.0442 | 62,879 | -0.00(-5.76%) |
Aug 15, 2022 | 0.0515 | 0.0540 | 0.0425 | 0.0469 | 56,034 | -0.00(-8.93%) |
Aug 12, 2022 | 0.0519 | 0.0519 | 0.0515 | 0.0515 | 26,661 | +0.00(+0.98%) |
Aug 11, 2022 | 0.0501 | 0.0599 | 0.0500 | 0.0510 | 78,973 | -0.00(-7.27%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0484 | 0.0550 | 25,893 | +0.00(+10.00%) |
Aug 09, 2022 | 0.0555 | 0.0555 | 0.0484 | 0.0500 | 113,059 | +0.00(+9.89%) |
Aug 08, 2022 | 0.0525 | 0.0600 | 0.0455 | 0.0455 | 80,670 | -0.01(-13.33%) |
Aug 05, 2022 | 0.0595 | 0.0600 | 0.0525 | 0.0525 | 19,840 | -0.01(-11.76%) |
Aug 04, 2022 | 0.0595 | 0.0595 | 0.0531 | 0.0595 | 882 | +0.01(+13.12%) |
Aug 03, 2022 | 0.0540 | 0.0600 | 0.0520 | 0.0526 | 27,334 | +0.00(+0.19%) |
Aug 02, 2022 | 0.0520 | 0.0596 | 0.0520 | 0.0525 | 5,955 | +0.00(+0.96%) |
Aug 01, 2022 | 0.0560 | 0.0600 | 0.0520 | 0.0520 | 28,615 | -0.00(-7.14%) |
Jul 29, 2022 | 0.0526 | 0.0560 | 0.0520 | 0.0560 | 4,235 | +0.00(+6.87%) |
Jul 28, 2022 | 0.0600 | 0.0600 | 0.0522 | 0.0524 | 7,800 | -0.01(-12.67%) |
Jul 27, 2022 | 0.0637 | 0.0637 | 0.0600 | 0.0600 | 495 | +0.01(+11.73%) |
Jul 26, 2022 | 0.0520 | 0.0620 | 0.0520 | 0.0537 | 11,341 | +0.00(+2.87%) |
Jul 25, 2022 | 0.0620 | 0.0620 | 0.0522 | 0.0522 | 16,600 | -0.01(-14.43%) |
Jul 22, 2022 | 0.0602 | 0.0610 | 0.0544 | 0.0610 | 3,719 | +0.01(+16.41%) |
Jul 21, 2022 | 0.0540 | 0.0580 | 0.0520 | 0.0524 | 153,757 | -0.00(-3.50%) |
Jul 20, 2022 | 0.0520 | 0.0578 | 0.0520 | 0.0543 | 7,292 | +0.00(+0.74%) |
Jul 19, 2022 | 0.0532 | 0.0539 | 0.0532 | 0.0539 | 1,320 | -0.00(-2.36%) |
Jul 18, 2022 | 0.0566 | 0.0610 | 0.0552 | 0.0552 | 2,321 | -0.00(-6.44%) |
Jul 15, 2022 | 0.0560 | 0.0590 | 0.0521 | 0.0590 | 6,797 | +0.00(+1.03%) |
Jul 14, 2022 | 0.0543 | 0.0584 | 0.0543 | 0.0584 | 32,735 | +0.00(+5.61%) |
Jul 13, 2022 | 0.0523 | 0.0614 | 0.0523 | 0.0553 | 2,722 | -0.01(-10.08%) |
Jul 12, 2022 | 0.0572 | 0.0625 | 0.0523 | 0.0615 | 47,716 | +0.00(+7.33%) |
Jul 11, 2022 | 0.0565 | 0.0592 | 0.0565 | 0.0573 | 2,593 | -0.01(-9.05%) |
Jul 08, 2022 | 0.0633 | 0.0633 | 0.0608 | 0.0630 | 13,949 | +0.01(+9.95%) |
Jul 07, 2022 | 0.0613 | 0.0674 | 0.0567 | 0.0573 | 46,802 | -0.01(-11.71%) |
Jul 06, 2022 | 0.0604 | 0.0664 | 0.0603 | 0.0649 | 20,770 | +0.00(+7.45%) |
Jul 05, 2022 | 0.0609 | 0.0699 | 0.0603 | 0.0604 | 21,403 | -0.00(-7.08%) |