Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1,000 | +0.01(+45.99%) |
Sep 07, 2023 | 0.0397 | 0.0397 | 0.0323 | 0.0324 | 3,739 | -0.01(-27.52%) |
Sep 06, 2023 | 0.0409 | 0.0447 | 0.0409 | 0.0447 | 275 | +0.01(+39.25%) |
Sep 05, 2023 | 0.0311 | 0.0403 | 0.0300 | 0.0321 | 3,219 | -0.00(-8.29%) |
Sep 01, 2023 | 0.0421 | 0.0421 | 0.0350 | 0.0350 | 13,400 | -0.00(-10.94%) |
Aug 31, 2023 | 0.0393 | 0.0393 | 0.0295 | 0.0393 | 3,000 | +0.01(+40.36%) |
Aug 30, 2023 | 0.0251 | 0.0573 | 0.0251 | 0.0280 | 13,337 | -0.00(-9.68%) |
Aug 29, 2023 | 0.0300 | 0.0396 | 0.0300 | 0.0310 | 4,500 | +0.00(+3.33%) |
Aug 25, 2023 | 0.0300 | 0 | -0.01(-23.66%) | |||
Aug 24, 2023 | 0.0573 | 0.0573 | 0.0393 | 0.0393 | 1,550 | -0.00(-10.07%) |
Aug 23, 2023 | 0.0400 | 0.0437 | 0.0281 | 0.0437 | 32,399 | -0.01(-10.82%) |
Aug 22, 2023 | 0.0375 | 0.0500 | 0.0367 | 0.0490 | 149,177 | +0.02(+58.58%) |
Aug 21, 2023 | 0.0281 | 0.0309 | 0.0281 | 0.0309 | 5,000 | -0.00(-4.92%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0251 | 0.0325 | 26,125 | -0.01(-18.75%) |
Aug 17, 2023 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | 25,018 | +0.00(+1.52%) |
Aug 16, 2023 | 0.0394 | 0.0400 | 0.0394 | 0.0394 | 28,900 | -0.00(-1.50%) |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+1.52%) |
Aug 14, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 182 | -0.00(-7.94%) |
Aug 11, 2023 | 0.0124 | 0.0428 | 0.0124 | 0.0428 | 11,706 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,400 | +0.01(+18.56%) |
Aug 09, 2023 | 0.0410 | 0.0410 | 0.0361 | 0.0361 | 14,980 | -0.00(-11.30%) |
Aug 08, 2023 | 0.0457 | 0.0457 | 0.0407 | 0.0407 | 12,111 | +0.00(+13.06%) |
Aug 07, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,081 | -0.02(-34.55%) |
Aug 04, 2023 | 0.0427 | 0.0550 | 0.0427 | 0.0550 | 54,506 | +0.01(+28.81%) |
Aug 03, 2023 | 0.0484 | 0.0503 | 0.0114 | 0.0427 | 2,573 | -0.00(-6.15%) |
Aug 02, 2023 | 0.0421 | 0.0455 | 0.0360 | 0.0455 | 5,712 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0390 | 0.0484 | 0.0367 | 0.0455 | 26,193 | -0.01(-17.27%) |
Jul 31, 2023 | 0.0422 | 0.0550 | 0.0422 | 0.0550 | 10,369 | +0.00(+10.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0360 | 0.0500 | 17,546 | +0.01(+22.25%) |
Jul 27, 2023 | 0.0115 | 0.0500 | 0.0115 | 0.0409 | 7,200 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0416 | 0.0416 | 0.0409 | 0.0409 | 5,683 | -0.01(-16.02%) |
Jul 25, 2023 | 0.0360 | 0.0487 | 0.0360 | 0.0487 | 17,650 | +0.01(+34.90%) |
Jul 24, 2023 | 0.0361 | 0.0361 | 0.0360 | 0.0361 | 33,902 | -0.01(-26.33%) |
Jul 21, 2023 | 0.0459 | 0.0490 | 0.0459 | 0.0490 | 3,375 | +0.01(+28.61%) |
Jul 20, 2023 | 0.0443 | 0.0466 | 0.0381 | 0.0381 | 18,050 | -0.01(-14.00%) |
Jul 19, 2023 | 0.0478 | 0.0478 | 0.0436 | 0.0443 | 21,344 | -0.01(-11.40%) |
Jul 17, 2023 | 0.0500 | 0 | -0.00(-6.19%) | |||
Jul 14, 2023 | 0.0594 | 0.0594 | 0.0533 | 0.0533 | 2,250 | -0.01(-10.42%) |
Jul 13, 2023 | 0.0500 | 0.0595 | 0.0500 | 0.0595 | 18,000 | +0.01(+19.00%) |
Jul 12, 2023 | 0.0380 | 0.0599 | 0.0380 | 0.0500 | 259,191 | +0.01(+35.14%) |
Jul 11, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0370 | 21,400 | -0.00(-2.63%) |
Jul 10, 2023 | 0.0400 | 0.0472 | 0.0360 | 0.0380 | 48,100 | -0.00(-5.00%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 285 | +0.00(+2.56%) |
Jul 06, 2023 | 0.0599 | 0.0599 | 0.0390 | 0.0390 | 71,583 | -0.01(-19.59%) |
Jul 05, 2023 | 0.0500 | 0.0562 | 0.0485 | 0.0485 | 167,517 | +0.01(+34.35%) |