Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8290 | 0.8400 | 0.7910 | 0.8100 | 2,364,315 | +0.03(+3.78%) |
Sep 29, 2021 | 0.8026 | 0.8099 | 0.7700 | 0.7805 | 3,685,940 | -0.02(-2.92%) |
Sep 28, 2021 | 0.8203 | 0.8400 | 0.7999 | 0.8040 | 3,849,847 | -0.02(-2.53%) |
Sep 27, 2021 | 0.8750 | 0.8751 | 0.8150 | 0.8249 | 4,492,621 | -0.04(-5.16%) |
Sep 24, 2021 | 0.8611 | 0.8800 | 0.8200 | 0.8698 | 3,468,517 | +0.01(+1.14%) |
Sep 23, 2021 | 0.8410 | 0.8788 | 0.8200 | 0.8600 | 2,621,852 | +0.02(+2.41%) |
Sep 22, 2021 | 0.8100 | 0.8500 | 0.7990 | 0.8398 | 2,747,932 | +0.03(+3.68%) |
Sep 21, 2021 | 0.8070 | 0.8450 | 0.7972 | 0.8100 | 2,229,284 | +0.01(+1.25%) |
Sep 20, 2021 | 0.8500 | 0.8550 | 0.7920 | 0.8000 | 4,310,737 | -0.06(-6.98%) |
Sep 17, 2021 | 0.8590 | 0.9290 | 0.8500 | 0.8600 | 8,365,956 | +0.05(+5.52%) |
Sep 16, 2021 | 0.7860 | 0.8301 | 0.7860 | 0.8150 | 2,206,135 | +0.03(+3.69%) |
Sep 15, 2021 | 0.8175 | 0.8298 | 0.7800 | 0.7860 | 3,303,014 | -0.02(-2.96%) |
Sep 14, 2021 | 0.7999 | 0.8499 | 0.7850 | 0.8100 | 5,005,158 | +0.01(+1.24%) |
Sep 13, 2021 | 0.8790 | 0.8878 | 0.8000 | 0.8001 | 4,625,210 | -0.09(-9.88%) |
Sep 10, 2021 | 0.9145 | 0.9290 | 0.8601 | 0.8878 | 4,257,011 | -0.04(-4.38%) |
Sep 09, 2021 | 0.9700 | 0.9799 | 0.9002 | 0.9285 | 4,509,809 | -0.04(-4.38%) |
Sep 08, 2021 | 1.110 | 1.150 | 0.9612 | 0.9710 | 7,234,413 | -0.09(-8.40%) |
Sep 07, 2021 | 1.000 | 1.070 | 0.9790 | 1.060 | 10,148,674 | +0.12(+12.77%) |
Sep 03, 2021 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 5,658,841 | +0.09(+10.72%) |
Sep 02, 2021 | 0.7900 | 0.8500 | 0.7731 | 0.8490 | 2,316,291 | +0.06(+7.47%) |
Sep 01, 2021 | 0.8100 | 0.8100 | 0.7810 | 0.7900 | 3,486,440 | -0.03(-3.89%) |
Aug 31, 2021 | 0.8610 | 0.8655 | 0.8200 | 0.8220 | 3,207,872 | -0.03(-4.04%) |
Aug 30, 2021 | 0.8999 | 0.9300 | 0.8400 | 0.8566 | 2,715,349 | -0.02(-2.66%) |
Aug 27, 2021 | 0.7801 | 0.9239 | 0.7710 | 0.8800 | 7,505,374 | +0.09(+11.60%) |
Aug 26, 2021 | 0.8350 | 0.8500 | 0.7850 | 0.7885 | 3,391,547 | -0.04(-4.90%) |
Aug 25, 2021 | 0.7900 | 0.8500 | 0.7700 | 0.8291 | 3,459,269 | +0.05(+5.87%) |
Aug 24, 2021 | 0.7600 | 0.7990 | 0.7497 | 0.7831 | 2,977,384 | +0.04(+5.82%) |
Aug 23, 2021 | 0.8169 | 0.8169 | 0.7296 | 0.7400 | 4,913,590 | -0.06(-7.38%) |
Aug 20, 2021 | 0.6941 | 0.7990 | 0.6600 | 0.7990 | 7,173,882 | +0.10(+14.96%) |
Aug 19, 2021 | 0.7305 | 0.7500 | 0.6520 | 0.6950 | 9,019,906 | -0.05(-7.09%) |
Aug 18, 2021 | 0.7700 | 0.7700 | 0.7450 | 0.7480 | 6,154,819 | -0.02(-2.86%) |
Aug 17, 2021 | 0.7801 | 0.7900 | 0.7510 | 0.7700 | 6,389,218 | -0.04(-4.47%) |
Aug 16, 2021 | 0.8300 | 0.8450 | 0.7870 | 0.8060 | 4,792,839 | -0.03(-4.05%) |
Aug 13, 2021 | 0.8790 | 0.8810 | 0.8200 | 0.8400 | 3,228,594 | -0.03(-3.34%) |
Aug 12, 2021 | 0.8500 | 0.9010 | 0.8500 | 0.8690 | 3,337,570 | +0.01(+0.82%) |
Aug 11, 2021 | 0.8860 | 0.9000 | 0.8500 | 0.8619 | 2,425,688 | -0.03(-3.16%) |
Aug 10, 2021 | 0.9705 | 0.9750 | 0.8800 | 0.8900 | 3,104,200 | -0.05(-5.52%) |
Aug 09, 2021 | 0.9150 | 0.9700 | 0.9000 | 0.9420 | 3,553,883 | +0.05(+5.84%) |
Aug 06, 2021 | 0.8447 | 0.9800 | 0.8195 | 0.8900 | 6,246,941 | +0.07(+8.74%) |
Aug 05, 2021 | 0.8020 | 0.8400 | 0.7890 | 0.8185 | 4,842,754 | +0.01(+0.92%) |
Aug 04, 2021 | 0.8470 | 0.8470 | 0.8100 | 0.8110 | 4,709,818 | -0.03(-3.38%) |
Aug 03, 2021 | 0.8700 | 0.8797 | 0.8300 | 0.8394 | 4,972,993 | -0.03(-2.96%) |
Aug 02, 2021 | 0.8885 | 0.9001 | 0.8650 | 0.8650 | 4,611,966 | -0.04(-4.69%) |
Jul 30, 2021 | 0.9055 | 0.9350 | 0.8825 | 0.9076 | 2,945,877 | +0.01(+0.73%) |
Jul 29, 2021 | 0.8885 | 0.9300 | 0.8785 | 0.9010 | 2,522,486 | +0.01(+1.54%) |
Jul 28, 2021 | 0.8649 | 0.9225 | 0.8600 | 0.8873 | 3,558,078 | -0.00(-0.03%) |
Jul 27, 2021 | 0.9070 | 0.9225 | 0.8800 | 0.8876 | 3,005,931 | -0.02(-2.46%) |
Jul 26, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 3,915,592 | -0.04(-4.11%) |
Jul 23, 2021 | 0.9800 | 0.9900 | 0.9300 | 0.9490 | 2,427,563 | -0.03(-2.67%) |
Jul 22, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9750 | 1,877,780 | -0.00(-0.06%) |
Jul 21, 2021 | 0.9575 | 0.9800 | 0.9300 | 0.9756 | 2,708,168 | +0.03(+2.69%) |
Jul 20, 2021 | 0.9510 | 0.9900 | 0.9100 | 0.9500 | 2,088,076 | +0.00(+0.00%) |
Jul 19, 2021 | 0.9900 | 1.000 | 0.8900 | 0.9500 | 5,979,623 | -0.03(-2.56%) |
Jul 16, 2021 | 0.9550 | 1.010 | 0.9400 | 0.9750 | 3,418,269 | +0.02(+2.62%) |
Jul 15, 2021 | 0.9190 | 1.000 | 0.8500 | 0.9501 | 7,549,262 | +0.03(+2.90%) |
Jul 14, 2021 | 0.9800 | 0.9950 | 0.9200 | 0.9233 | 6,105,209 | -0.07(-6.74%) |
Jul 13, 2021 | 1.020 | 1.030 | 0.9505 | 0.9900 | 7,518,487 | -0.02(-2.46%) |
Jul 12, 2021 | 1.030 | 1.050 | 1.000 | 1.015 | 4,913,182 | -0.04(-3.33%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.030 | 1.050 | 4,529,360 | -0.07(-6.67%) |
Jul 08, 2021 | 1.140 | 1.190 | 1.090 | 1.125 | 4,731,172 | -0.01(-1.32%) |
Jul 07, 2021 | 1.060 | 1.170 | 1.000 | 1.140 | 6,469,876 | +0.10(+9.62%) |
Jul 06, 2021 | 1.095 | 1.100 | 1.000 | 1.040 | 5,271,482 | -0.04(-3.39%) |
Jul 02, 2021 | 1.010 | 1.090 | 0.9850 | 1.077 | 8,895,474 | +0.01(+0.61%) |