Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9000 | 0.9045 | 0.8740 | 0.9041 | 3,495 | -0.05(-4.83%) |
Sep 29, 2021 | 0.9600 | 0.9600 | 0.8500 | 0.9500 | 31,245 | -0.01(-1.04%) |
Sep 28, 2021 | 0.9600 | 0.9800 | 0.9000 | 0.9600 | 12,725 | -0.02(-1.98%) |
Sep 27, 2021 | 1.000 | 1.000 | 1.000 | 0.9794 | 22,288 | +0.02(+2.43%) |
Sep 24, 2021 | 0.9200 | 1.000 | 0.8896 | 0.9562 | 3,335 | +0.03(+2.81%) |
Sep 23, 2021 | 0.8325 | 0.9980 | 0.8325 | 0.9301 | 22,404 | -0.07(-6.99%) |
Sep 22, 2021 | 0.9468 | 1.000 | 0.9468 | 1.000 | 5,420 | +0.03(+3.09%) |
Sep 21, 2021 | 0.8503 | 0.9987 | 0.8100 | 0.9700 | 35,537 | -0.03(-3.00%) |
Sep 20, 2021 | 1.000 | 1.010 | 0.8000 | 1.000 | 50,160 | +0.00(+0.00%) |
Sep 17, 2021 | 1.009 | 1.009 | 0.9750 | 1.000 | 11,645 | -0.01(-0.99%) |
Sep 16, 2021 | 0.9689 | 1.060 | 0.8503 | 1.010 | 50,447 | +0.04(+4.05%) |
Sep 15, 2021 | 1.090 | 1.090 | 0.8745 | 0.9707 | 56,824 | -0.12(-10.94%) |
Sep 14, 2021 | 1.030 | 1.100 | 0.9000 | 1.090 | 37,605 | +0.06(+5.83%) |
Sep 13, 2021 | 1.030 | 1.035 | 0.9000 | 1.030 | 42,125 | +0.02(+1.68%) |
Sep 10, 2021 | 1.000 | 1.050 | 1.000 | 1.013 | 26,459 | -0.03(-2.60%) |
Sep 09, 2021 | 0.7650 | 1.040 | 0.7650 | 1.040 | 26,721 | +0.00(+0.00%) |
Sep 08, 2021 | 1.032 | 1.050 | 0.9912 | 1.040 | 17,345 | -0.02(-1.79%) |
Sep 07, 2021 | 1.090 | 1.090 | 0.9200 | 1.059 | 21,465 | -0.01(-1.03%) |
Sep 03, 2021 | 1.050 | 1.070 | 0.9600 | 1.070 | 50,188 | +0.03(+2.50%) |
Sep 02, 2021 | 1.030 | 1.050 | 1.000 | 1.044 | 50,918 | +0.00(+0.43%) |
Sep 01, 2021 | 1.000 | 1.040 | 0.8788 | 1.039 | 30,901 | +0.01(+0.91%) |
Aug 31, 2021 | 0.8526 | 1.050 | 0.7952 | 1.030 | 36,994 | +0.02(+1.98%) |
Aug 30, 2021 | 1.020 | 1.035 | 0.9953 | 1.010 | 19,710 | +0.00(+0.00%) |
Aug 27, 2021 | 1.220 | 1.220 | 0.9380 | 1.010 | 31,402 | +0.02(+2.08%) |
Aug 26, 2021 | 0.8083 | 0.9968 | 0.8083 | 0.9894 | 74,297 | +0.02(+1.70%) |
Aug 25, 2021 | 0.9400 | 1.030 | 0.9230 | 0.9729 | 53,774 | +0.04(+4.28%) |
Aug 24, 2021 | 1.040 | 1.040 | 0.8464 | 0.9330 | 88,356 | -0.11(-10.61%) |
Aug 23, 2021 | 1.002 | 1.044 | 1.000 | 1.044 | 13,000 | +0.04(+4.37%) |
Aug 20, 2021 | 1.040 | 1.040 | 0.9464 | 1.000 | 42,000 | -0.04(-3.65%) |
Aug 19, 2021 | 1.030 | 1.144 | 0.9930 | 1.038 | 47,988 | +0.01(+0.77%) |
Aug 18, 2021 | 1.040 | 1.040 | 0.9868 | 1.030 | 31,156 | +0.02(+1.48%) |
Aug 17, 2021 | 1.030 | 1.040 | 0.9700 | 1.015 | 59,246 | +0.01(+1.50%) |
Aug 16, 2021 | 1.000 | 1.038 | 0.9587 | 1.000 | 34,753 | +0.04(+3.83%) |
Aug 13, 2021 | 1.180 | 1.180 | 0.9500 | 0.9631 | 31,325 | +0.02(+1.68%) |
Aug 12, 2021 | 1.049 | 1.060 | 0.8400 | 0.9472 | 92,992 | +0.08(+8.87%) |
Aug 11, 2021 | 0.7876 | 0.8700 | 0.7876 | 0.8700 | 36,202 | +0.06(+7.20%) |
Aug 10, 2021 | 0.8000 | 0.8500 | 0.7782 | 0.8116 | 21,723 | +0.00(+0.41%) |
Aug 09, 2021 | 0.7932 | 0.8209 | 0.7915 | 0.8083 | 22,450 | +0.02(+2.01%) |
Aug 06, 2021 | 0.8095 | 0.8164 | 0.7800 | 0.7924 | 14,630 | -0.02(-2.51%) |
Aug 05, 2021 | 0.8237 | 0.8269 | 0.6771 | 0.8128 | 34,110 | -0.01(-0.88%) |
Aug 04, 2021 | 0.8000 | 0.8313 | 0.7987 | 0.8200 | 60,420 | +0.03(+3.27%) |
Aug 03, 2021 | 0.7834 | 1.060 | 0.7774 | 0.7940 | 179,844 | -0.01(-0.75%) |
Aug 02, 2021 | 0.7925 | 0.8000 | 0.7925 | 0.8000 | 5,500 | +0.02(+2.56%) |
Jul 30, 2021 | 0.7980 | 0.8000 | 0.7500 | 0.7800 | 28,454 | -0.00(-0.62%) |
Jul 29, 2021 | 0.7737 | 0.9000 | 0.7737 | 0.7849 | 130,826 | +0.02(+3.28%) |
Jul 28, 2021 | 0.7228 | 0.8000 | 0.7228 | 0.7600 | 18,600 | +0.01(+1.33%) |
Jul 27, 2021 | 0.7525 | 0.7525 | 0.7000 | 0.7500 | 45,275 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 725 | +0.05(+7.14%) |
Jul 23, 2021 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 19,485 | -0.02(-2.90%) |
Jul 22, 2021 | 0.7500 | 0.7500 | 0.6868 | 0.7209 | 8,285 | -0.03(-3.88%) |
Jul 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7046 | 0.7500 | 0.7046 | 0.7500 | 3,195 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 19,340 | +0.00(+0.00%) |
Jul 16, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.7500 | 59,790 | +0.00(+0.00%) |
Jul 15, 2021 | 0.7372 | 0.7500 | 0.6689 | 0.7500 | 62,650 | +0.02(+2.52%) |
Jul 14, 2021 | 0.7405 | 0.7405 | 0.7300 | 0.7316 | 4,005 | +0.00(+0.08%) |
Jul 13, 2021 | 0.7067 | 0.7310 | 0.7000 | 0.7310 | 37,129 | +0.02(+2.96%) |
Jul 12, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 42,838 | +0.02(+3.41%) |
Jul 09, 2021 | 0.6458 | 0.7400 | 0.6441 | 0.6866 | 122,655 | +0.04(+6.65%) |
Jul 08, 2021 | 0.6650 | 0.6650 | 0.6422 | 0.6438 | 9,710 | +0.04(+7.30%) |
Jul 07, 2021 | 0.6481 | 0.6481 | 0.6000 | 0.6000 | 11,000 | -0.04(-6.25%) |
Jul 06, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 13,306 | +0.02(+3.23%) |
Jul 02, 2021 | 0.6499 | 0.6517 | 0.6200 | 0.6200 | 1,838 | -0.03(-4.62%) |